RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:01:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 16:01:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 16:01:22 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 770,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:47:06 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 770,0 | 4 969,0 | 10 | 4 970,0 | 20 | 0,0 | 0 |
| 13.11.2008 15:47:06 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 770,0 | 4 969,0 | 10 | 4 970,0 | 20 | 0,0 | 0 |
| 13.11.2008 15:47:02 | 30 | 4 769,0 | 20 | 4 770,0 | 10 | 4 796,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:38:46 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 796,0 | 4 969,0 | 10 | 4 996,0 | 20 | 0,0 | 0 |
| 13.11.2008 15:38:43 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 796,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:38:43 | 0 | 0,0 | 20 | 4 769,0 | 10 | 4 796,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:15:01 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:15:01 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 4 969,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:14:57 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 15:14:57 | 0 | 0,0 | 0 | 0,0 | 10 | 4 769,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 14:40:37 | 0 | 0,0 | 0 | 0,0 | 10 | 4 741,0 | 4 941,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 14:40:37 | 0 | 0,0 | 0 | 0,0 | 10 | 4 741,0 | 4 941,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 14:40:33 | 0 | 0,0 | 0 | 0,0 | 10 | 4 741,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 14:40:33 | 0 | 0,0 | 0 | 0,0 | 10 | 4 741,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:56:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 744,0 | 4 944,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:56:56 | 0 | 0,0 | 0 | 0,0 | 10 | 4 744,0 | 4 944,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:56:52 | 0 | 0,0 | 20 | 4 744,0 | 10 | 4 748,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:56:52 | 0 | 0,0 | 20 | 4 744,0 | 10 | 4 748,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:47 | 0 | 0,0 | 0 | 0,0 | 10 | 4 748,0 | 4 948,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:47 | 0 | 0,0 | 0 | 0,0 | 10 | 4 748,0 | 4 948,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:43 | 0 | 0,0 | 0 | 0,0 | 10 | 4 748,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:43 | 0 | 0,0 | 0 | 0,0 | 10 | 4 748,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:40 | 0 | 0,0 | 20 | 4 723,0 | 10 | 4 748,0 | 4 923,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:19:40 | 0 | 0,0 | 20 | 4 723,0 | 10 | 4 748,0 | 4 923,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:05:04 | 0 | 0,0 | 0 | 0,0 | 10 | 4 723,0 | 4 923,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 13:05:04 | 0 | 0,0 | 0 | 0,0 | 10 | 4 723,0 | 4 923,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:44:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 699,0 | 4 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:44:27 | 0 | 0,0 | 0 | 0,0 | 10 | 4 699,0 | 4 899,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:44:23 | 0 | 0,0 | 20 | 4 687,0 | 10 | 4 699,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:44:23 | 0 | 0,0 | 20 | 4 687,0 | 10 | 4 699,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:29:26 | 0 | 0,0 | 0 | 0,0 | 10 | 4 687,0 | 4 887,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:29:26 | 0 | 0,0 | 0 | 0,0 | 10 | 4 687,0 | 4 887,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:29:22 | 0 | 0,0 | 20 | 4 663,0 | 10 | 4 687,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:29:22 | 0 | 0,0 | 20 | 4 663,0 | 10 | 4 687,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:15:22 | 0 | 0,0 | 0 | 0,0 | 10 | 4 663,0 | 4 863,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:15:22 | 0 | 0,0 | 0 | 0,0 | 10 | 4 663,0 | 4 863,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:15:14 | 0 | 0,0 | 20 | 4 663,0 | 10 | 4 677,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 12:15:14 | 0 | 0,0 | 20 | 4 663,0 | 10 | 4 677,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:56:38 | 0 | 0,0 | 0 | 0,0 | 10 | 4 677,0 | 4 877,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:56:38 | 0 | 0,0 | 0 | 0,0 | 10 | 4 677,0 | 4 877,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:48:18 | 0 | 0,0 | 0 | 0,0 | 10 | 4 692,0 | 4 892,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:48:18 | 0 | 0,0 | 0 | 0,0 | 10 | 4 692,0 | 4 892,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:48:14 | 0 | 0,0 | 0 | 0,0 | 10 | 4 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:48:10 | 0 | 0,0 | 20 | 4 678,0 | 10 | 4 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:48:10 | 0 | 0,0 | 20 | 4 678,0 | 10 | 4 692,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:44:04 | 0 | 0,0 | 0 | 0,0 | 10 | 4 678,0 | 4 878,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2008 11:44:04 | 0 | 0,0 | 0 | 0,0 | 10 | 4 678,0 | 4 878,0 | 10 | 0,0 | 0 | 0,0 | 0 |