RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:20:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 16:20:57 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 16:01:20 | 0 | 0,0 | 0 | 0,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 16:01:20 | 0 | 0,0 | 0 | 0,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:49:12 | 11 | 6 851,0 | 1 | 7 074,5 | 1 | 7 098,0 | 7 051,0 | 10 | 7 074,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:49:12 | 11 | 6 851,0 | 1 | 7 074,5 | 1 | 7 098,0 | 7 051,0 | 10 | 7 074,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:49:08 | 0 | 0,0 | 11 | 6 851,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:49:08 | 0 | 0,0 | 11 | 6 851,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:46:48 | 11 | 6 851,0 | 1 | 7 074,5 | 1 | 7 098,0 | 7 051,0 | 10 | 7 074,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:46:48 | 11 | 6 851,0 | 1 | 7 074,5 | 1 | 7 098,0 | 7 051,0 | 10 | 7 074,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:46:44 | 0 | 0,0 | 11 | 6 851,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:46:44 | 0 | 0,0 | 11 | 6 851,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:46:00 | 11 | 6 863,0 | 1 | 7 080,5 | 1 | 7 098,0 | 7 063,0 | 10 | 7 080,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:46:00 | 11 | 6 863,0 | 1 | 7 080,5 | 1 | 7 098,0 | 7 063,0 | 10 | 7 080,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:45:56 | 0 | 0,0 | 11 | 6 863,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:45:56 | 0 | 0,0 | 11 | 6 863,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:40:44 | 0 | 0,0 | 11 | 6 899,0 | 1 | 7 098,0 | 7 099,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:40:44 | 0 | 0,0 | 11 | 6 899,0 | 1 | 7 098,0 | 7 099,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:40:40 | 21 | 6 897,0 | 11 | 6 899,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:40:40 | 21 | 6 897,0 | 11 | 6 899,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:39:56 | 0 | 0,0 | 11 | 6 897,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:39:56 | 0 | 0,0 | 11 | 6 897,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:39:56 | 11 | 6 897,0 | 1 | 7 097,5 | 1 | 7 098,0 | 7 097,0 | 10 | 7 097,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:39:56 | 11 | 6 897,0 | 1 | 7 097,5 | 1 | 7 098,0 | 7 097,0 | 10 | 7 097,5 | 10 | 0,0 | 0 |
| 24.09.2008 15:35:48 | 11 | 6 896,0 | 1 | 7 097,0 | 1 | 7 098,0 | 7 096,0 | 10 | 7 097,0 | 10 | 0,0 | 0 |
| 24.09.2008 15:35:44 | 11 | 6 922,0 | 1 | 7 097,0 | 1 | 7 098,0 | 7 096,0 | 10 | 7 097,0 | 10 | 0,0 | 0 |
| 24.09.2008 15:35:44 | 11 | 6 922,0 | 1 | 7 097,0 | 1 | 7 098,0 | 7 096,0 | 10 | 7 097,0 | 10 | 0,0 | 0 |
| 24.09.2008 15:35:40 | 21 | 6 896,0 | 11 | 6 922,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 15:35:40 | 21 | 6 896,0 | 11 | 6 922,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:38:59 | 0 | 0,0 | 11 | 6 922,0 | 1 | 7 098,0 | 7 122,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:38:59 | 0 | 0,0 | 11 | 6 922,0 | 1 | 7 098,0 | 7 122,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:38:55 | 0 | 0,0 | 11 | 6 922,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:38:55 | 0 | 0,0 | 11 | 6 922,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:31:16 | 0 | 0,0 | 11 | 6 921,0 | 1 | 7 098,0 | 7 121,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:31:16 | 0 | 0,0 | 11 | 6 921,0 | 1 | 7 098,0 | 7 121,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:31:11 | 0 | 0,0 | 11 | 6 921,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:31:11 | 0 | 0,0 | 11 | 6 921,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:20:26 | 11 | 6 896,0 | 1 | 7 097,0 | 1 | 7 098,0 | 7 096,0 | 10 | 7 097,0 | 10 | 0,0 | 0 |
| 24.09.2008 14:20:26 | 11 | 6 896,0 | 1 | 7 097,0 | 1 | 7 098,0 | 7 096,0 | 10 | 7 097,0 | 10 | 0,0 | 0 |
| 24.09.2008 14:20:22 | 21 | 6 896,0 | 11 | 6 898,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:20:22 | 21 | 6 896,0 | 11 | 6 898,0 | 1 | 7 098,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:07:14 | 0 | 0,0 | 11 | 6 898,0 | 1 | 7 098,0 | 7 098,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 14:07:14 | 0 | 0,0 | 11 | 6 898,0 | 1 | 7 098,0 | 7 098,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:38:14 | 0 | 0,0 | 0 | 0,0 | 10 | 6 898,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:38:14 | 0 | 0,0 | 0 | 0,0 | 10 | 6 898,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:38:14 | 0 | 0,0 | 0 | 0,0 | 10 | 6 898,0 | 7 098,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:38:14 | 0 | 0,0 | 0 | 0,0 | 10 | 6 898,0 | 7 098,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:01:13 | 0 | 0,0 | 0 | 0,0 | 10 | 6 899,0 | 7 099,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:01:13 | 0 | 0,0 | 0 | 0,0 | 10 | 6 899,0 | 7 099,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 24.09.2008 13:01:09 | 0 | 0,0 | 0 | 0,0 | 10 | 6 899,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |