RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2008 09:34:30 | 0 | 0,0 | 0 | 0,0 | 10 | 6 800,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:34:30 | 0 | 0,0 | 0 | 0,0 | 10 | 6 800,0 | 7 500,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:34:22 | 0 | 0,0 | 0 | 0,0 | 10 | 6 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 09:34:22 | 0 | 0,0 | 0 | 0,0 | 10 | 6 800,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2008 08:22:42 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 16:12:19 | 0 | 0,0 | 20 | 6 800,0 | 10 | 7 017,0 | 7 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 16:12:19 | 0 | 0,0 | 20 | 6 800,0 | 10 | 7 017,0 | 7 400,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 16:12:11 | 0 | 0,0 | 20 | 6 800,0 | 10 | 7 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 16:01:20 | 0 | 0,0 | 0 | 0,0 | 10 | 7 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 16:01:20 | 0 | 0,0 | 0 | 0,0 | 10 | 7 017,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:58:47 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 119,0 | 7 319,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:58:47 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 119,0 | 7 319,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:58:43 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 119,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:58:43 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 119,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:56:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 142,0 | 7 342,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:56:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 142,0 | 7 342,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:56:28 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:56:28 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 142,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:52:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 166,0 | 7 366,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:52:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 166,0 | 7 366,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:52:27 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:52:27 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 166,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:42:47 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 167,0 | 7 367,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:42:47 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 167,0 | 7 367,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:42:43 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:42:43 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 167,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:32:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 143,0 | 7 343,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:32:35 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 143,0 | 7 343,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:32:27 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 143,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:32:27 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 143,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:36 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 148,0 | 7 348,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:36 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 148,0 | 7 348,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:34 | 30 | 7 017,0 | 20 | 7 148,0 | 10 | 7 154,0 | 7 348,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:34 | 30 | 7 017,0 | 20 | 7 148,0 | 10 | 7 154,0 | 7 348,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:26 | 30 | 7 017,0 | 20 | 7 148,0 | 10 | 7 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:06:26 | 30 | 7 017,0 | 20 | 7 148,0 | 10 | 7 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:00:22 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 154,0 | 7 354,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:00:22 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 154,0 | 7 354,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:00:10 | 30 | 7 017,0 | 20 | 7 128,0 | 10 | 7 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 15:00:10 | 30 | 7 017,0 | 20 | 7 128,0 | 10 | 7 154,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:34:58 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 128,0 | 7 328,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:34:58 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 128,0 | 7 328,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:34:54 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:34:54 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 128,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:30:34 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 101,0 | 7 301,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:30:34 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 101,0 | 7 301,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:30:30 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:30:26 | 30 | 7 017,0 | 20 | 7 098,0 | 10 | 7 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:30:26 | 30 | 7 017,0 | 20 | 7 098,0 | 10 | 7 101,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2008 14:28:33 | 0 | 0,0 | 20 | 7 017,0 | 10 | 7 098,0 | 7 298,0 | 10 | 0,0 | 0 | 0,0 | 0 |