RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2008 16:04:27 | 30 | 7 700,0 | 20 | 7 844,0 | 10 | 7 877,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 16:04:27 | 30 | 7 700,0 | 20 | 7 844,0 | 10 | 7 877,0 | 8 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 16:04:19 | 30 | 7 700,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 16:01:32 | 0 | 0,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 16:01:32 | 0 | 0,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:44:04 | 30 | 7 844,0 | 20 | 7 877,0 | 10 | 7 880,0 | 8 080,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:44:04 | 30 | 7 844,0 | 20 | 7 877,0 | 10 | 7 880,0 | 8 080,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:43:59 | 30 | 7 844,0 | 20 | 7 877,0 | 10 | 7 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:43:55 | 30 | 7 877,0 | 20 | 7 878,0 | 10 | 7 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:43:55 | 30 | 7 877,0 | 20 | 7 878,0 | 10 | 7 880,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:37:51 | 30 | 7 844,0 | 20 | 7 877,0 | 10 | 7 878,0 | 8 078,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:37:51 | 30 | 7 844,0 | 20 | 7 877,0 | 10 | 7 878,0 | 8 078,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:37:39 | 40 | 7 844,0 | 30 | 7 877,0 | 10 | 7 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 15:37:39 | 40 | 7 844,0 | 30 | 7 877,0 | 10 | 7 878,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:49:15 | 0 | 0,0 | 30 | 7 844,0 | 20 | 7 877,0 | 8 077,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:49:15 | 0 | 0,0 | 30 | 7 844,0 | 20 | 7 877,0 | 8 077,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:49:10 | 0 | 0,0 | 30 | 7 844,0 | 20 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:49:10 | 0 | 0,0 | 30 | 7 844,0 | 20 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:22:09 | 30 | 7 844,0 | 20 | 7 876,0 | 10 | 7 877,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:22:09 | 30 | 7 844,0 | 20 | 7 876,0 | 10 | 7 877,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:21:54 | 30 | 7 844,0 | 20 | 7 876,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:21:53 | 0 | 0,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 14:21:53 | 0 | 0,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 13:13:23 | 30 | 7 844,0 | 20 | 7 876,0 | 10 | 7 877,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 13:13:23 | 30 | 7 844,0 | 20 | 7 876,0 | 10 | 7 877,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 13:10:48 | 0 | 0,0 | 20 | 7 844,0 | 10 | 7 876,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 12:33:08 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 876,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 12:33:08 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 876,0 | 8 076,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 12:32:53 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 12:32:53 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 876,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:38:11 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 877,0 | 8 077,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:38:10 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 877,0 | 8 077,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:37:55 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:37:53 | 30 | 7 844,0 | 20 | 7 854,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 11:37:53 | 30 | 7 844,0 | 20 | 7 854,0 | 10 | 7 877,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:59:22 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 854,0 | 8 054,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:59:22 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 854,0 | 8 054,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:59:10 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:59:10 | 30 | 7 833,0 | 20 | 7 844,0 | 10 | 7 854,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:48:22 | 30 | 7 833,0 | 20 | 7 843,0 | 10 | 7 844,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:48:22 | 30 | 7 833,0 | 20 | 7 843,0 | 10 | 7 844,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:43:54 | 0 | 0,0 | 20 | 7 833,0 | 10 | 7 843,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:33:06 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:33:06 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:57 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:52 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:05 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 19.06.2008 10:32:05 | 0 | 0,0 | 0 | 0,0 | 10 | 7 843,0 | 8 043,0 | 10 | 0,0 | 0 | 0,0 | 0 |