RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2013 11:52:26 | 48 | 550,3 | 35 | 550,4 | 5 | 550,5 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:52:26 | 48 | 550,3 | 35 | 550,4 | 5 | 550,5 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:52:26 | 78 | 550,1 | 48 | 550,3 | 35 | 550,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:52:26 | 78 | 550,1 | 48 | 550,3 | 35 | 550,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:29:14 | 48 | 550,1 | 18 | 550,3 | 5 | 550,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:29:14 | 48 | 550,1 | 18 | 550,3 | 5 | 550,4 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:29:14 | 48 | 550,1 | 18 | 550,2 | 13 | 550,3 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 11:29:14 | 48 | 550,1 | 18 | 550,2 | 13 | 550,3 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:15:10 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:15:10 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:15:10 | 95 | 550,0 | 35 | 550,1 | 5 | 600,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:14:39 | 50 | 550,1 | 20 | 600,0 | 5 | 600,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:14:39 | 50 | 550,1 | 20 | 600,0 | 5 | 600,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:14:00 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:14:00 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:14:00 | 95 | 550,0 | 35 | 550,1 | 5 | 560,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:13:17 | 65 | 550,1 | 35 | 560,0 | 5 | 560,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:13:17 | 65 | 550,1 | 35 | 560,0 | 5 | 560,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:01:34 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 10:01:34 | 95 | 550,0 | 35 | 550,1 | 5 | 550,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:22:45 | 115 | 514,1 | 90 | 550,0 | 30 | 550,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:22:45 | 115 | 514,1 | 90 | 550,0 | 30 | 550,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:22:45 | 115 | 514,1 | 90 | 514,2 | 30 | 550,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:22:45 | 115 | 514,1 | 90 | 514,2 | 30 | 550,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:21:41 | 109 | 514,0 | 85 | 514,1 | 60 | 514,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:21:41 | 109 | 514,0 | 85 | 514,1 | 60 | 514,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:21:40 | 109 | 514,0 | 85 | 514,1 | 60 | 550,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:21:40 | 109 | 514,0 | 85 | 514,1 | 60 | 550,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:20:57 | 90 | 514,1 | 65 | 550,0 | 5 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:20:57 | 90 | 514,1 | 65 | 550,0 | 5 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:20:57 | 90 | 514,1 | 65 | 514,2 | 5 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:20:57 | 90 | 514,1 | 65 | 514,2 | 5 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:39 | 109 | 514,0 | 85 | 514,1 | 60 | 514,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:39 | 109 | 514,0 | 85 | 514,1 | 60 | 514,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:39 | 124 | 513,0 | 109 | 514,0 | 85 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:39 | 124 | 513,0 | 109 | 514,0 | 85 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:20 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:20 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:14:20 | 99 | 513,0 | 84 | 514,0 | 60 | 520,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:13:27 | 109 | 514,0 | 85 | 520,0 | 60 | 520,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:13:27 | 109 | 514,0 | 85 | 520,0 | 60 | 520,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:13:27 | 109 | 514,0 | 85 | 514,1 | 25 | 520,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:13:27 | 109 | 514,0 | 85 | 514,1 | 25 | 520,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:12:28 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:12:28 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:12:28 | 99 | 513,0 | 84 | 514,0 | 60 | 515,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:10:24 | 109 | 514,0 | 85 | 515,0 | 60 | 515,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:10:24 | 109 | 514,0 | 85 | 515,0 | 60 | 515,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:10:23 | 109 | 514,0 | 85 | 514,1 | 25 | 515,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 03.10.2013 09:10:23 | 109 | 514,0 | 85 | 514,1 | 25 | 515,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |