RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2013 15:23:05 | 35 | 551,0 | 20 | 601,2 | 15 | 601,3 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:21:50 | 35 | 599,9 | 20 | 601,2 | 15 | 601,3 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:19:52 | 35 | 599,9 | 20 | 601,2 | 15 | 601,3 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:19:52 | 35 | 599,9 | 20 | 601,2 | 15 | 601,3 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:53 | 80 | 550,0 | 20 | 599,9 | 5 | 600,0 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:53 | 80 | 550,0 | 20 | 599,9 | 5 | 600,0 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:52 | 80 | 550,0 | 20 | 550,1 | 15 | 599,9 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:52 | 80 | 550,0 | 20 | 550,1 | 15 | 599,9 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:13 | 89 | 514,0 | 65 | 550,0 | 5 | 550,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:13 | 89 | 514,0 | 65 | 550,0 | 5 | 550,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:18:13 | 89 | 514,0 | 65 | 550,0 | 5 | 599,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:17:32 | 80 | 550,0 | 20 | 599,0 | 5 | 599,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:17:32 | 80 | 550,0 | 20 | 599,0 | 5 | 599,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:17:31 | 80 | 550,0 | 20 | 550,1 | 15 | 599,0 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 15:17:31 | 80 | 550,0 | 20 | 550,1 | 15 | 599,0 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 13:52:11 | 89 | 514,0 | 65 | 550,0 | 5 | 550,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 13:52:11 | 89 | 514,0 | 65 | 550,0 | 5 | 550,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 13:48:23 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 13:48:23 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 733,0 | 52 | 800,0 | 82 | 999,0 | 94 |
| 02.10.2013 12:14:36 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:36 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:35 | 99 | 513,0 | 84 | 514,0 | 60 | 550,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:35 | 99 | 513,0 | 84 | 514,0 | 60 | 550,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:14 | 95 | 514,0 | 71 | 550,0 | 11 | 607,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:14 | 95 | 514,0 | 71 | 550,0 | 11 | 607,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:14 | 95 | 514,0 | 71 | 514,1 | 11 | 607,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 12:14:14 | 95 | 514,0 | 71 | 514,1 | 11 | 607,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:28:12 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:28:12 | 99 | 513,0 | 84 | 514,0 | 60 | 514,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:28:12 | 99 | 513,0 | 84 | 513,1 | 24 | 514,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:28:12 | 99 | 513,0 | 84 | 513,1 | 24 | 514,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:05:27 | 88 | 511,1 | 75 | 513,0 | 60 | 513,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 11:05:27 | 88 | 511,1 | 75 | 513,0 | 60 | 513,1 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 60 | 511,0 | 28 | 511,1 | 15 | 513,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 60 | 511,0 | 28 | 511,1 | 15 | 513,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 60 | 511,0 | 28 | 511,1 | 15 | 513,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 55 | 511,1 | 42 | 513,0 | 27 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 55 | 511,1 | 42 | 513,0 | 27 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:52:59 | 55 | 511,1 | 42 | 513,0 | 27 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:46:25 | 45 | 513,0 | 30 | 600,0 | 3 | 611,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 02.10.2013 09:00:06 | 43 | 511,1 | 30 | 600,0 | 3 | 611,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 01.10.2013 17:02:17 | 43 | 511,1 | 30 | 600,0 | 3 | 611,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 01.10.2013 10:44:59 | 43 | 511,1 | 30 | 600,0 | 3 | 611,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 01.10.2013 10:44:59 | 43 | 511,1 | 30 | 600,0 | 3 | 611,2 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 01.10.2013 09:00:04 | 72 | 511,0 | 40 | 511,1 | 27 | 600,0 | 800,0 | 30 | 999,0 | 42 | 0,0 | 0 |
| 30.09.2013 17:02:40 | 42 | 511,1 | 29 | 600,0 | 2 | 600,1 | 757,0 | 8 | 800,0 | 38 | 999,0 | 50 |
| 30.09.2013 11:36:34 | 42 | 511,1 | 29 | 600,0 | 2 | 600,1 | 757,0 | 8 | 800,0 | 38 | 999,0 | 50 |
| 30.09.2013 11:36:34 | 42 | 511,1 | 29 | 600,0 | 2 | 600,1 | 757,0 | 8 | 800,0 | 38 | 999,0 | 50 |
| 30.09.2013 09:08:05 | 72 | 511,0 | 40 | 511,1 | 27 | 600,0 | 757,0 | 8 | 800,0 | 38 | 999,0 | 50 |
| 30.09.2013 09:08:05 | 72 | 511,0 | 40 | 511,1 | 27 | 600,0 | 757,0 | 8 | 800,0 | 38 | 999,0 | 50 |