RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2013 13:05:09 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 13:05:09 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 24.06.2013 09:00:04 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 10 | 990,0 | 21 | 1 260,0 | 32 |
| 21.06.2013 17:05:11 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:43:25 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:43:25 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 68 | 990,0 | 79 | 1 260,0 | 90 |
| 21.06.2013 09:37:10 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 58 | 990,0 | 69 | 1 260,0 | 80 |
| 21.06.2013 09:37:10 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 760,0 | 58 | 990,0 | 69 | 1 260,0 | 80 |
| 21.06.2013 09:00:05 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 17:05:10 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 10:07:46 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 10:07:46 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 760,0 | 18 | 990,0 | 29 | 1 260,0 | 40 |
| 20.06.2013 09:10:47 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 09:10:47 | 100 | 611,0 | 80 | 620,0 | 20 | 621,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 20.06.2013 09:00:04 | 130 | 601,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 17:05:11 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 11:01:19 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 11:01:19 | 100 | 610,0 | 80 | 611,0 | 60 | 620,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 10:51:37 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 10:51:37 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 10:51:37 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 990,0 | 11 | 1 260,0 | 22 | 0,0 | 0 |
| 19.06.2013 10:49:59 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:49:59 | 90 | 601,0 | 40 | 610,0 | 20 | 611,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:25:49 | 81 | 540,3 | 70 | 601,0 | 20 | 610,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:25:49 | 81 | 540,3 | 70 | 601,0 | 20 | 610,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:10:46 | 0 | 0,0 | 61 | 540,3 | 50 | 601,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:10:46 | 0 | 0,0 | 61 | 540,3 | 50 | 601,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:10:46 | 0 | 0,0 | 61 | 540,3 | 50 | 601,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:06:10 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:06:10 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 10:06:10 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 50 | 990,0 | 61 | 1 260,0 | 72 |
| 19.06.2013 09:51:31 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 110 | 990,0 | 121 | 1 260,0 | 132 |
| 19.06.2013 09:51:31 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 110 | 990,0 | 121 | 1 260,0 | 132 |
| 19.06.2013 09:51:31 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 110 | 990,0 | 121 | 1 260,0 | 132 |
| 19.06.2013 09:00:04 | 81 | 540,3 | 70 | 601,0 | 20 | 630,0 | 634,0 | 150 | 990,0 | 161 | 1 260,0 | 172 |
| 18.06.2013 17:05:12 | 120 | 601,0 | 70 | 630,0 | 50 | 634,0 | 649,7 | 28 | 650,0 | 228 | 990,0 | 239 |
| 18.06.2013 10:29:25 | 120 | 601,0 | 70 | 630,0 | 50 | 634,0 | 649,7 | 28 | 650,0 | 228 | 990,0 | 239 |
| 18.06.2013 10:29:25 | 120 | 601,0 | 70 | 630,0 | 50 | 634,0 | 649,7 | 28 | 650,0 | 228 | 990,0 | 239 |
| 18.06.2013 09:26:58 | 120 | 601,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 18.06.2013 09:00:04 | 120 | 601,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 18:00:06 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 17:49:44 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 17:46:39 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:56:20 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:56:20 | 90 | 607,0 | 70 | 630,0 | 50 | 634,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:55:02 | 90 | 601,0 | 40 | 607,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 13:20:04 | 90 | 605,5 | 40 | 607,0 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 11:38:20 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 17.06.2013 09:00:05 | 120 | 601,0 | 70 | 605,5 | 20 | 630,0 | 650,0 | 200 | 990,0 | 211 | 1 260,0 | 222 |
| 14.06.2013 17:05:10 | 90 | 605,5 | 40 | 606,0 | 20 | 630,0 | 647,0 | 28 | 650,0 | 228 | 990,0 | 239 |