RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2013 15:34:48 | 87 | 600,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 15:31:56 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 12:33:55 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 10:46:43 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 10:46:43 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 10:46:43 | 38 | 541,0 | 27 | 621,0 | 7 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 10:42:09 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 10:42:09 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 20 | 649,0 | 28 | 650,0 | 228 |
| 27.05.2013 09:56:25 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 27.05.2013 09:56:25 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 27.05.2013 09:56:25 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 27.05.2013 09:37:33 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 30 | 649,0 | 38 | 650,0 | 238 |
| 27.05.2013 09:37:33 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 30 | 649,0 | 38 | 650,0 | 238 |
| 27.05.2013 09:00:05 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 17:05:11 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 24.05.2013 15:52:52 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 24.05.2013 15:52:52 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 636,0 | 10 | 649,0 | 18 | 650,0 | 218 |
| 24.05.2013 12:22:07 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 12:22:07 | 39 | 541,0 | 28 | 621,0 | 8 | 625,6 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 12:15:50 | 42 | 540,3 | 31 | 541,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 12:15:50 | 42 | 540,3 | 31 | 541,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 12:15:50 | 42 | 540,3 | 31 | 541,0 | 20 | 621,0 | 649,0 | 8 | 650,0 | 208 | 1 260,0 | 219 |
| 24.05.2013 12:10:12 | 42 | 540,3 | 31 | 541,0 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 24.05.2013 12:07:31 | 91 | 540,0 | 31 | 540,3 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 24.05.2013 09:44:17 | 42 | 540,3 | 31 | 601,1 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 24.05.2013 09:00:05 | 42 | 540,3 | 31 | 601,1 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 17:05:11 | 42 | 540,3 | 31 | 601,1 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 16:41:03 | 42 | 540,3 | 31 | 601,1 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 14:07:40 | 51 | 601,1 | 40 | 620,0 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 14:07:40 | 51 | 601,1 | 40 | 620,0 | 20 | 621,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 10:06:55 | 42 | 540,3 | 31 | 601,1 | 20 | 620,0 | 636,0 | 15 | 649,0 | 23 | 650,0 | 223 |
| 23.05.2013 09:00:05 | 42 | 540,3 | 31 | 601,1 | 20 | 620,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 17:05:10 | 42 | 540,3 | 31 | 601,1 | 20 | 620,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:53:57 | 42 | 540,3 | 31 | 601,1 | 20 | 620,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:53:57 | 42 | 540,3 | 31 | 601,1 | 20 | 620,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:53:14 | 82 | 540,0 | 22 | 540,3 | 11 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:34:53 | 42 | 540,3 | 31 | 601,0 | 11 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:34:53 | 42 | 540,3 | 31 | 601,0 | 11 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:33:46 | 91 | 540,0 | 31 | 540,3 | 20 | 601,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:33:46 | 91 | 540,0 | 31 | 540,3 | 20 | 601,0 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:29:23 | 32 | 540,3 | 21 | 601,0 | 1 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:29:23 | 32 | 540,3 | 21 | 601,0 | 1 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:29:23 | 32 | 540,3 | 21 | 601,0 | 1 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:22:13 | 42 | 540,3 | 31 | 601,0 | 11 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:22:13 | 42 | 540,3 | 31 | 601,0 | 11 | 601,1 | 636,0 | 15 | 650,0 | 215 | 1 260,0 | 226 |
| 22.05.2013 09:00:04 | 42 | 540,3 | 31 | 601,0 | 11 | 601,1 | 636,0 | 25 | 650,0 | 225 | 1 260,0 | 236 |
| 21.05.2013 17:05:11 | 40 | 601,0 | 20 | 601,1 | 9 | 615,6 | 636,0 | 25 | 650,0 | 225 | 1 260,0 | 236 |
| 21.05.2013 16:13:08 | 40 | 601,0 | 20 | 601,1 | 9 | 615,6 | 636,0 | 25 | 650,0 | 225 | 1 260,0 | 236 |
| 21.05.2013 16:13:08 | 40 | 601,0 | 20 | 601,1 | 9 | 615,6 | 636,0 | 25 | 650,0 | 225 | 1 260,0 | 236 |
| 21.05.2013 13:31:08 | 51 | 541,0 | 31 | 601,0 | 11 | 601,1 | 636,0 | 25 | 650,0 | 225 | 1 260,0 | 236 |