RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.05.2013 12:57:49 | 45 | 530,1 | 32 | 535,0 | 12 | 535,3 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 17.05.2013 12:57:49 | 45 | 530,1 | 32 | 535,0 | 12 | 535,3 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 17.05.2013 09:00:06 | 41 | 535,0 | 21 | 535,3 | 9 | 535,4 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 17:05:11 | 41 | 535,0 | 21 | 535,3 | 9 | 535,4 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:42:59 | 41 | 535,0 | 21 | 535,3 | 9 | 535,4 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:42:59 | 41 | 535,0 | 21 | 535,3 | 9 | 535,4 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:42:59 | 41 | 535,0 | 21 | 535,1 | 12 | 535,3 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:42:59 | 41 | 535,0 | 21 | 535,1 | 12 | 535,3 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:15:06 | 42 | 530,1 | 29 | 535,0 | 9 | 535,1 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:15:06 | 42 | 530,1 | 29 | 535,0 | 9 | 535,1 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:15:06 | 42 | 530,1 | 29 | 535,0 | 9 | 556,8 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:03:27 | 34 | 535,0 | 14 | 556,7 | 9 | 556,8 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 11:03:27 | 34 | 535,0 | 14 | 556,7 | 9 | 556,8 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 16.05.2013 09:00:05 | 38 | 530,1 | 25 | 535,0 | 5 | 535,1 | 636,0 | 40 | 650,0 | 240 | 0,0 | 0 |
| 15.05.2013 17:05:10 | 38 | 530,1 | 25 | 535,0 | 5 | 535,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 16:00:48 | 38 | 530,1 | 25 | 535,0 | 5 | 535,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 14:39:14 | 58 | 530,1 | 25 | 535,0 | 5 | 535,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 14:39:14 | 58 | 530,1 | 25 | 535,0 | 5 | 535,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 12:25:44 | 77 | 530,0 | 53 | 530,1 | 20 | 535,0 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 12:25:44 | 77 | 530,0 | 53 | 530,1 | 20 | 535,0 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 12:04:35 | 63 | 501,0 | 57 | 530,0 | 33 | 530,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 12:04:35 | 63 | 501,0 | 57 | 530,0 | 33 | 530,1 | 600,0 | 3 | 636,0 | 43 | 650,0 | 243 |
| 15.05.2013 11:43:19 | 63 | 501,0 | 57 | 530,0 | 33 | 530,1 | 600,0 | 4 | 636,0 | 44 | 650,0 | 244 |
| 15.05.2013 11:43:19 | 63 | 501,0 | 57 | 530,0 | 33 | 530,1 | 600,0 | 4 | 636,0 | 44 | 650,0 | 244 |
| 15.05.2013 11:43:19 | 63 | 501,0 | 57 | 530,0 | 33 | 530,1 | 600,0 | 4 | 636,0 | 44 | 650,0 | 244 |
| 15.05.2013 11:40:29 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 4 | 636,0 | 44 | 650,0 | 244 |
| 15.05.2013 11:40:29 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 4 | 636,0 | 44 | 650,0 | 244 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 1 | 636,0 | 41 | 650,0 | 241 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 1 | 636,0 | 41 | 650,0 | 241 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 1 | 636,0 | 41 | 650,0 | 241 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 599,0 | 15 | 600,0 | 23 | 636,0 | 63 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 599,0 | 15 | 600,0 | 23 | 636,0 | 63 |
| 15.05.2013 11:35:26 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 599,0 | 15 | 600,0 | 23 | 636,0 | 63 |
| 15.05.2013 11:35:08 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 531,0 | 1 | 599,0 | 16 | 600,0 | 24 |
| 15.05.2013 11:35:08 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 531,0 | 1 | 599,0 | 16 | 600,0 | 24 |
| 15.05.2013 10:28:01 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 599,0 | 15 | 600,0 | 23 | 636,0 | 63 |
| 15.05.2013 10:28:01 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 599,0 | 15 | 600,0 | 23 | 636,0 | 63 |
| 15.05.2013 09:12:46 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 09:12:46 | 64 | 501,0 | 58 | 530,0 | 34 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 09:07:21 | 44 | 501,0 | 38 | 530,0 | 14 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 15.05.2013 09:00:05 | 44 | 501,0 | 38 | 530,0 | 14 | 530,1 | 600,0 | 8 | 636,0 | 48 | 650,0 | 248 |
| 14.05.2013 17:05:10 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 6 | 636,0 | 46 | 650,0 | 246 |
| 14.05.2013 16:45:56 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 6 | 636,0 | 46 | 650,0 | 246 |
| 14.05.2013 16:45:56 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 6 | 636,0 | 46 | 650,0 | 246 |
| 14.05.2013 16:45:56 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 6 | 636,0 | 46 | 650,0 | 246 |
| 14.05.2013 14:52:48 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 15 | 636,0 | 55 | 650,0 | 255 |
| 14.05.2013 14:52:48 | 59 | 530,0 | 35 | 530,1 | 21 | 531,0 | 600,0 | 15 | 636,0 | 55 | 650,0 | 255 |