RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2012 09:00:08 | 51 | 10,0 | 50 | 230,0 | 30 | 230,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 20:34:55 | 51 | 10,0 | 50 | 230,0 | 30 | 230,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 17:05:11 | 51 | 10,0 | 50 | 230,0 | 30 | 230,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2012 09:00:09 | 51 | 10,0 | 50 | 230,0 | 30 | 230,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 17:05:11 | 0 | 0,0 | 21 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2012 09:00:09 | 0 | 0,0 | 21 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 21:04:38 | 41 | 10,0 | 40 | 230,0 | 20 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 17:05:12 | 41 | 10,0 | 40 | 230,0 | 20 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 24.08.2012 09:00:09 | 41 | 10,0 | 40 | 230,0 | 20 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2012 20:23:14 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2012 17:05:12 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 23.08.2012 09:00:07 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2012 17:05:11 | 71 | 10,0 | 70 | 230,0 | 50 | 231,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 22.08.2012 09:00:08 | 71 | 10,0 | 70 | 230,0 | 50 | 231,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 16:28:20 | 52 | 10,0 | 50 | 230,0 | 30 | 231,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 12:13:04 | 52 | 10,0 | 50 | 230,0 | 30 | 231,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 12:13:04 | 52 | 10,0 | 50 | 230,0 | 30 | 231,2 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:55:05 | 0 | 0,0 | 22 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:55:05 | 0 | 0,0 | 22 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:16:22 | 52 | 10,0 | 50 | 230,0 | 30 | 231,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:16:22 | 52 | 10,0 | 50 | 230,0 | 30 | 231,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:14:07 | 0 | 0,0 | 22 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:14:07 | 0 | 0,0 | 22 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:14:07 | 0 | 0,0 | 22 | 10,0 | 20 | 230,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 21.08.2012 09:00:08 | 52 | 10,0 | 50 | 230,0 | 30 | 231,0 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 20.08.2012 12:55:10 | 85 | 230,0 | 65 | 231,0 | 35 | 231,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 20.08.2012 12:55:10 | 85 | 230,0 | 65 | 231,0 | 35 | 231,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 20.08.2012 12:55:10 | 85 | 230,0 | 65 | 231,0 | 35 | 231,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 20.08.2012 09:08:10 | 100 | 230,0 | 80 | 231,0 | 50 | 231,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 20.08.2012 09:08:10 | 100 | 230,0 | 80 | 231,0 | 50 | 231,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 20.08.2012 09:00:07 | 51 | 10,0 | 50 | 230,0 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 17.08.2012 09:38:56 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 17.08.2012 09:38:56 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 17.08.2012 09:38:56 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 17.08.2012 09:00:08 | 100 | 230,0 | 80 | 230,5 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 16.08.2012 12:49:46 | 100 | 230,0 | 80 | 230,5 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 16.08.2012 09:00:08 | 100 | 230,0 | 80 | 230,5 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 15.08.2012 10:17:02 | 100 | 230,0 | 80 | 230,5 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 15.08.2012 10:17:02 | 100 | 230,0 | 80 | 230,5 | 30 | 231,0 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 15.08.2012 10:16:31 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 15.08.2012 10:11:42 | 100 | 213,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 15.08.2012 09:00:07 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 14.08.2012 09:00:10 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 13.08.2012 09:19:33 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 13.08.2012 09:19:33 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 250,0 | 30 | 276,0 | 123 | 0,0 | 0 |
| 13.08.2012 09:00:07 | 71 | 10,0 | 70 | 230,0 | 50 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 10.08.2012 09:00:08 | 80 | 230,0 | 60 | 230,3 | 30 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:36:11 | 80 | 230,0 | 60 | 230,3 | 30 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:36:11 | 80 | 230,0 | 60 | 230,3 | 30 | 230,5 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |
| 09.08.2012 09:00:09 | 51 | 10,0 | 50 | 230,0 | 30 | 230,3 | 276,0 | 93 | 0,0 | 0 | 0,0 | 0 |