RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.01.2023 16:59:36 | 0 | 0,0 | 0 | 0,0 | 30 | 113,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 16:59:36 | 0 | 0,0 | 0 | 0,0 | 30 | 113,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 14:38:27 | 0 | 0,0 | 49 | 113,0 | 19 | 114,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 14:38:27 | 0 | 0,0 | 49 | 113,0 | 19 | 114,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 09:54:05 | 0 | 0,0 | 0 | 0,0 | 30 | 113,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 09:54:05 | 0 | 0,0 | 0 | 0,0 | 30 | 113,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
02.01.2023 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 136,0 | 1 | 288,0 | 31 | 0,0 | 0 |
30.12.2022 17:05:05 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
30.12.2022 16:37:01 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
30.12.2022 16:37:01 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
30.12.2022 09:50:01 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
30.12.2022 09:50:01 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
30.12.2022 09:00:03 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 17:05:05 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:39:08 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:39:08 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:39:08 | 349 | 130,0 | 49 | 131,0 | 19 | 134,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:38:45 | 79 | 131,0 | 49 | 133,0 | 19 | 134,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:38:45 | 79 | 131,0 | 49 | 133,0 | 19 | 134,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:38:45 | 79 | 131,0 | 49 | 133,0 | 19 | 140,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:38:45 | 79 | 131,0 | 49 | 133,0 | 19 | 140,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:37:46 | 79 | 133,0 | 49 | 140,0 | 30 | 163,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:37:46 | 79 | 133,0 | 49 | 140,0 | 30 | 163,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:37:46 | 79 | 133,0 | 49 | 134,0 | 30 | 163,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:37:46 | 79 | 133,0 | 49 | 134,0 | 30 | 163,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:36:04 | 79 | 131,0 | 49 | 133,0 | 19 | 134,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:36:04 | 79 | 131,0 | 49 | 133,0 | 19 | 134,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:36:04 | 79 | 131,0 | 49 | 132,0 | 30 | 133,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 13:36:04 | 79 | 131,0 | 49 | 132,0 | 30 | 133,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 11:36:34 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 11:36:34 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 175,0 | 91 | 288,0 | 121 | 0,0 | 0 |
29.12.2022 11:11:11 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 11:11:11 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
29.12.2022 09:00:03 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
28.12.2022 17:05:05 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 163,0 | 30 | 288,0 | 60 | 0,0 | 0 |
28.12.2022 16:55:10 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 163,0 | 30 | 288,0 | 60 | 0,0 | 0 |
28.12.2022 16:55:10 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 163,0 | 30 | 288,0 | 60 | 0,0 | 0 |
28.12.2022 16:01:31 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
28.12.2022 09:00:03 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
27.12.2022 17:05:05 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
27.12.2022 09:00:03 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 17:05:04 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 16:35:14 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 16:35:14 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 15:20:10 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 15:20:10 | 349 | 130,0 | 49 | 131,0 | 19 | 132,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 12:00:37 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 12:00:37 | 380 | 115,0 | 330 | 130,0 | 30 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 09:29:05 | 0 | 0,0 | 350 | 115,0 | 300 | 130,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
23.12.2022 09:29:05 | 0 | 0,0 | 350 | 115,0 | 300 | 130,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |