RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 22.11. 17:00 23.11. 17:00 25.11. 17:00 28.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.11.2022 10:52:45	142	71,0	100	113,0	50	115,0	288,0	30	0,0	0	0,0	0
24.11.2022 10:52:45	142	71,0	100	113,0	50	115,0	288,0	30	0,0	0	0,0	0
24.11.2022 09:00:04	0	0,0	92	71,0	50	113,0	288,0	30	0,0	0	0,0	0
23.11.2022 17:05:06	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
23.11.2022 16:57:55	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
23.11.2022 16:57:55	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
23.11.2022 16:28:06	108	113,0	58	131,0	29	137,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:03:49	77	131,0	48	136,0	29	137,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:03:49	77	131,0	48	136,0	29	137,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:03:38	77	136,0	58	137,0	29	141,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:02:14	77	131,0	48	136,0	29	141,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:02:14	77	131,0	48	136,0	29	141,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:02:14	77	131,0	48	132,0	29	141,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:02:14	77	131,0	48	132,0	29	141,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:01:25	98	113,0	48	131,0	19	132,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:01:25	98	113,0	48	131,0	19	132,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:01:25	98	113,0	48	131,0	19	134,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:00:37	77	131,0	48	133,0	19	134,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:00:37	77	131,0	48	133,0	19	134,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:00:37	77	131,0	48	132,0	29	133,0	288,0	30	0,0	0	0,0	0
23.11.2022 11:00:37	77	131,0	48	132,0	29	133,0	288,0	30	0,0	0	0,0	0
23.11.2022 09:57:24	98	113,0	48	131,0	19	132,0	288,0	30	0,0	0	0,0	0
23.11.2022 09:57:24	98	113,0	48	131,0	19	132,0	288,0	30	0,0	0	0,0	0
23.11.2022 09:24:17	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
23.11.2022 09:24:17	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
23.11.2022 09:00:03	0	0,0	92	71,0	50	113,0	288,0	30	0,0	0	0,0	0
22.11.2022 17:05:04	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 16:57:05	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 10:40:28	98	113,0	48	128,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 10:40:28	98	113,0	48	128,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 10:40:28	98	113,0	48	114,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 10:40:28	98	113,0	48	114,0	29	131,0	288,0	30	0,0	0	0,0	0
22.11.2022 09:42:43	111	71,0	69	113,0	19	114,0	288,0	30	0,0	0	0,0	0
22.11.2022 09:42:43	111	71,0	69	113,0	19	114,0	288,0	30	0,0	0	0,0	0
22.11.2022 09:00:04	0	0,0	92	71,0	50	113,0	288,0	30	0,0	0	0,0	0
21.11.2022 17:05:05	88	113,0	38	131,0	9	136,0	288,0	30	0,0	0	0,0	0
21.11.2022 16:03:50	88	113,0	38	131,0	9	136,0	288,0	30	0,0	0	0,0	0
21.11.2022 16:03:50	88	113,0	38	131,0	9	136,0	288,0	30	0,0	0	0,0	0
21.11.2022 10:08:27	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
21.11.2022 10:08:27	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
21.11.2022 09:00:04	0	0,0	92	71,0	50	113,0	288,0	30	0,0	0	0,0	0
18.11.2022 17:05:04	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
18.11.2022 09:41:18	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
18.11.2022 09:41:18	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
18.11.2022 09:00:04	0	0,0	92	71,0	50	113,0	288,0	30	0,0	0	0,0	0
16.11.2022 17:05:04	121	71,0	79	113,0	29	131,0	160,0	291	288,0	321	0,0	0
16.11.2022 12:55:31	121	71,0	79	113,0	29	131,0	160,0	291	288,0	321	0,0	0
16.11.2022 12:55:31	121	71,0	79	113,0	29	131,0	160,0	291	288,0	321	0,0	0
16.11.2022 09:23:41	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0
16.11.2022 09:23:41	121	71,0	79	113,0	29	131,0	288,0	30	0,0	0	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies