RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
21.11.2022 16:03:50 | 88 | 113,0 | 38 | 131,0 | 9 | 136,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 16:03:50 | 88 | 113,0 | 38 | 131,0 | 9 | 136,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 10:08:27 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 10:08:27 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.11.2022 09:00:04 | 0 | 0,0 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 17:05:04 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 09:41:18 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 09:41:18 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.11.2022 09:00:04 | 0 | 0,0 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 17:05:04 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 160,0 | 291 | 288,0 | 321 | 0,0 | 0 |
16.11.2022 12:55:31 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 160,0 | 291 | 288,0 | 321 | 0,0 | 0 |
16.11.2022 12:55:31 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 160,0 | 291 | 288,0 | 321 | 0,0 | 0 |
16.11.2022 09:23:41 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 09:23:41 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.11.2022 09:00:04 | 0 | 0,0 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 17:05:05 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 09:29:07 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 09:29:07 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.11.2022 09:00:03 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 17:05:04 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 09:28:09 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 09:28:09 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.11.2022 09:00:03 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 17:05:04 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 16:39:20 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 14:20:39 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:55:46 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:55:46 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:55:46 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:55:46 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:07:36 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:07:36 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.11.2022 09:00:04 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 17:05:04 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:31:19 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:31:19 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:31:19 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:31:19 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:03:56 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:03:56 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.11.2022 09:00:03 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 17:05:04 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 10:04:49 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 10:04:49 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 10:04:49 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 10:04:49 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 09:31:50 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 09:31:50 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.11.2022 09:00:04 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
08.11.2022 17:05:04 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |