RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
04.11.2022 16:19:16 | 129 | 113,0 | 79 | 115,0 | 29 | 125,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 15:33:24 | 108 | 115,0 | 58 | 122,0 | 29 | 125,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:39:51 | 108 | 115,0 | 58 | 122,0 | 29 | 125,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:39:51 | 108 | 115,0 | 58 | 122,0 | 29 | 125,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:38:59 | 87 | 122,0 | 58 | 125,0 | 29 | 151,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:37:54 | 108 | 115,0 | 58 | 122,0 | 29 | 151,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:37:54 | 108 | 115,0 | 58 | 122,0 | 29 | 151,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:37:54 | 108 | 115,0 | 58 | 116,0 | 29 | 151,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:37:54 | 108 | 115,0 | 58 | 116,0 | 29 | 151,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:26:05 | 129 | 113,0 | 79 | 115,0 | 29 | 116,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:26:05 | 129 | 113,0 | 79 | 115,0 | 29 | 116,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:16:47 | 142 | 71,0 | 100 | 113,0 | 50 | 115,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:16:47 | 142 | 71,0 | 100 | 113,0 | 50 | 115,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
04.11.2022 09:00:02 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 17:05:05 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 170,0 | 70 | 288,0 | 100 | 0,0 | 0 |
03.11.2022 16:27:30 | 121 | 71,0 | 79 | 113,0 | 29 | 131,0 | 170,0 | 70 | 288,0 | 100 | 0,0 | 0 |
03.11.2022 11:12:53 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 170,0 | 70 | 288,0 | 100 | 0,0 | 0 |
03.11.2022 11:12:53 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 170,0 | 70 | 288,0 | 100 | 0,0 | 0 |
03.11.2022 10:06:01 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 10:06:01 | 108 | 113,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 10:06:01 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 10:06:01 | 108 | 113,0 | 58 | 114,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 09:22:32 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 09:22:32 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
03.11.2022 09:00:03 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 17:31:13 | 108 | 113,0 | 58 | 115,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 17:05:05 | 108 | 113,0 | 58 | 115,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 16:30:11 | 108 | 113,0 | 58 | 115,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:37:28 | 87 | 115,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:37:28 | 87 | 115,0 | 58 | 130,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:37:28 | 87 | 115,0 | 58 | 116,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:37:28 | 87 | 115,0 | 58 | 116,0 | 29 | 131,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:36:15 | 108 | 113,0 | 58 | 115,0 | 29 | 116,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:36:15 | 108 | 113,0 | 58 | 115,0 | 29 | 116,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:36:15 | 108 | 113,0 | 58 | 114,0 | 29 | 115,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 10:36:15 | 108 | 113,0 | 58 | 114,0 | 29 | 115,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 09:04:28 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 09:04:28 | 121 | 71,0 | 79 | 113,0 | 29 | 114,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
02.11.2022 09:00:04 | 312 | 51,5 | 92 | 71,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 17:05:04 | 100 | 102,0 | 78 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 16:36:40 | 100 | 102,0 | 78 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 16:36:25 | 128 | 102,0 | 106 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 16:36:25 | 128 | 102,0 | 106 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 12:55:52 | 136 | 109,0 | 80 | 113,0 | 30 | 120,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 12:55:52 | 136 | 109,0 | 80 | 113,0 | 30 | 120,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 11:43:25 | 128 | 102,0 | 106 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 11:43:25 | 128 | 102,0 | 106 | 109,0 | 50 | 113,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 11:40:40 | 108 | 100,0 | 78 | 102,0 | 56 | 109,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 11:39:52 | 108 | 100,0 | 78 | 102,0 | 56 | 109,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
01.11.2022 11:39:20 | 106 | 102,0 | 84 | 104,0 | 56 | 109,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |