RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.10.2022 16:56:58 | 90 | 82,0 | 60 | 90,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:57:37 | 109 | 82,0 | 79 | 90,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:57:37 | 109 | 82,0 | 79 | 90,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:56:00 | 128 | 81,0 | 79 | 82,0 | 49 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:56:00 | 128 | 81,0 | 79 | 82,0 | 49 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:56:00 | 79 | 82,0 | 49 | 82,5 | 30 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:56:00 | 79 | 82,0 | 49 | 82,5 | 30 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:55:06 | 98 | 81,0 | 49 | 82,0 | 19 | 82,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:55:06 | 98 | 81,0 | 49 | 82,0 | 19 | 82,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:55:06 | 98 | 81,0 | 49 | 81,5 | 30 | 82,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:55:06 | 98 | 81,0 | 49 | 81,5 | 30 | 82,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:36:32 | 110 | 71,0 | 68 | 81,0 | 19 | 81,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:36:32 | 110 | 71,0 | 68 | 81,0 | 19 | 81,5 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
24.10.2022 09:00:04 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 17:05:04 | 109 | 81,0 | 60 | 86,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 16:30:15 | 109 | 81,0 | 60 | 86,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 11:22:41 | 79 | 86,0 | 49 | 90,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 11:22:41 | 79 | 86,0 | 49 | 90,0 | 30 | 91,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:29:03 | 98 | 81,0 | 49 | 86,0 | 19 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 10:29:03 | 98 | 81,0 | 49 | 86,0 | 19 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.10.2022 09:00:03 | 121 | 71,0 | 79 | 81,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 17:05:04 | 121 | 71,0 | 79 | 81,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:53:06 | 121 | 71,0 | 79 | 81,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:53:06 | 121 | 71,0 | 79 | 81,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:03:41 | 98 | 81,0 | 49 | 86,0 | 19 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:03:41 | 98 | 81,0 | 49 | 86,0 | 19 | 90,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 16:01:50 | 121 | 71,0 | 79 | 81,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 13:34:53 | 98 | 81,0 | 49 | 85,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 13:34:53 | 98 | 81,0 | 49 | 85,0 | 30 | 86,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 09:36:11 | 110 | 71,0 | 68 | 81,0 | 19 | 85,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 09:36:11 | 110 | 71,0 | 68 | 81,0 | 19 | 85,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
20.10.2022 09:00:03 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 17:05:04 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 16:51:07 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 16:51:07 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 15:29:02 | 110 | 71,0 | 68 | 81,0 | 19 | 85,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 15:29:02 | 110 | 71,0 | 68 | 81,0 | 19 | 85,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
19.10.2022 09:00:04 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.10.2022 17:05:04 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.10.2022 14:09:31 | 311 | 51,5 | 91 | 71,0 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.10.2022 09:00:03 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
17.10.2022 17:05:04 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
17.10.2022 09:00:04 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 17:05:05 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 15:44:21 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 10:19:06 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 10:19:06 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 10:19:06 | 0 | 0,0 | 269 | 51,5 | 49 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 10:19:06 | 0 | 0,0 | 270 | 51,5 | 50 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.10.2022 10:19:06 | 0 | 0,0 | 270 | 51,5 | 50 | 81,0 | 288,0 | 30 | 0,0 | 0 | 0,0 | 0 |