RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2022 09:00:02 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 17:05:04 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 16:48:14 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 15:47:29 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 14:43:34 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 14:43:34 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 122,0 | 30 | 250,0 | 130 | 298,0 | 160 |
| 26.05.2022 09:14:53 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 250,0 | 100 | 298,0 | 130 | 0,0 | 0 |
| 26.05.2022 09:00:03 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2022 17:05:05 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 25.05.2022 09:00:03 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 24.05.2022 17:05:05 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 24.05.2022 09:00:03 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 23.05.2022 17:05:06 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 23.05.2022 09:00:03 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 17:05:06 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 12:09:09 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 11:24:35 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 11:24:35 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 11:24:35 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 09:25:58 | 1 060 | 99,0 | 60 | 120,0 | 30 | 122,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 09:25:58 | 1 060 | 99,0 | 60 | 120,0 | 30 | 122,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 20.05.2022 09:00:03 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 17:05:06 | 1 060 | 99,0 | 60 | 120,0 | 30 | 122,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 10:53:37 | 1 060 | 99,0 | 60 | 120,0 | 30 | 122,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 10:53:37 | 1 060 | 99,0 | 60 | 120,0 | 30 | 122,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 10:33:52 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 10:33:48 | 1 460 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 19.05.2022 09:00:03 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 18.05.2022 17:05:06 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 18.05.2022 15:19:55 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 18.05.2022 15:19:55 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 150,0 | 30 | 250,0 | 130 | 0,0 | 0 |
| 18.05.2022 09:00:04 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 17:05:05 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 15:09:53 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 15:09:53 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 17.05.2022 09:00:04 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 17:05:04 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 155,0 | 1 | 186,0 | 11 | 0,0 | 0 |
| 16.05.2022 11:27:47 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 155,0 | 1 | 186,0 | 11 | 0,0 | 0 |
| 16.05.2022 09:34:12 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 155,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 16.05.2022 09:00:03 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 155,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 17:05:06 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 13.05.2022 09:00:03 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 17:05:05 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 14:53:38 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 12.05.2022 09:00:04 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 17:05:05 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 16:14:43 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 16:14:43 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 09:00:02 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 17:05:05 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |