RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2022 16:14:43 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 16:14:43 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 11.05.2022 09:00:02 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 17:05:05 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 16:45:58 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 16:45:58 | 1 049 | 99,0 | 49 | 120,0 | 19 | 121,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 15:33:06 | 1 245 | 51,5 | 1 030 | 99,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 10.05.2022 09:00:03 | 0 | 0,0 | 245 | 51,5 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 17:05:06 | 260 | 51,5 | 45 | 110,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 16:18:34 | 260 | 51,5 | 45 | 110,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 16:18:34 | 260 | 51,5 | 45 | 110,0 | 30 | 120,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 14:45:50 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 14:45:50 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 250,0 | 91 | 0,0 | 0 | 0,0 | 0 |
| 09.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2022 17:05:06 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2022 17:05:06 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2022 17:05:04 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2022 09:17:28 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2022 09:17:28 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 220,0 | 100 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2022 17:05:05 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 155,0 | 1 | 268,0 | 31 | 0,0 | 0 |
| 03.05.2022 09:38:28 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 155,0 | 1 | 268,0 | 31 | 0,0 | 0 |
| 03.05.2022 09:38:28 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 155,0 | 1 | 268,0 | 31 | 0,0 | 0 |
| 03.05.2022 09:38:28 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 155,0 | 1 | 268,0 | 31 | 0,0 | 0 |
| 03.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 155,0 | 30 | 268,0 | 60 | 0,0 | 0 |
| 02.05.2022 17:05:06 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 200,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 02.05.2022 13:17:01 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 200,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 02.05.2022 13:17:01 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 200,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 02.05.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2022 17:05:05 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2022 09:00:04 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2022 17:05:05 | 227 | 120,0 | 197 | 150,0 | 19 | 155,0 | 230,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 28.04.2022 12:34:22 | 227 | 120,0 | 197 | 150,0 | 19 | 155,0 | 230,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 28.04.2022 12:34:22 | 227 | 120,0 | 197 | 150,0 | 19 | 155,0 | 230,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 28.04.2022 10:09:59 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 230,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 28.04.2022 10:09:59 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 230,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 28.04.2022 09:00:04 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2022 17:05:06 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 250,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 27.04.2022 14:04:47 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 250,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 27.04.2022 14:04:47 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 250,0 | 70 | 268,0 | 100 | 0,0 | 0 |
| 27.04.2022 09:00:03 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2022 17:05:06 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2022 11:12:18 | 223 | 110,0 | 208 | 120,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 26.04.2022 09:00:03 | 408 | 51,5 | 193 | 110,0 | 178 | 150,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 25.04.2022 17:05:05 | 221 | 110,0 | 206 | 111,0 | 178 | 150,0 | 200,0 | 30 | 268,0 | 60 | 0,0 | 0 |
| 25.04.2022 16:49:43 | 221 | 110,0 | 206 | 111,0 | 178 | 150,0 | 200,0 | 30 | 268,0 | 60 | 0,0 | 0 |
| 25.04.2022 16:49:43 | 221 | 110,0 | 206 | 111,0 | 178 | 150,0 | 200,0 | 30 | 268,0 | 60 | 0,0 | 0 |
| 25.04.2022 09:28:04 | 225 | 111,0 | 197 | 150,0 | 19 | 156,0 | 200,0 | 30 | 268,0 | 60 | 0,0 | 0 |