RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
24.03.2022 10:13:08 | 258 | 51,5 | 43 | 110,0 | 28 | 111,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:13:08 | 258 | 51,5 | 43 | 110,0 | 28 | 111,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:03:04 | 0 | 0,0 | 230 | 51,5 | 15 | 110,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:03:04 | 0 | 0,0 | 230 | 51,5 | 15 | 110,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:03:04 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:03:04 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 10:03:04 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
24.03.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 110,0 | 5 | 268,0 | 325 | 0,0 | 0 |
23.03.2022 17:05:05 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 110,0 | 5 | 268,0 | 325 | 0,0 | 0 |
23.03.2022 11:35:35 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 110,0 | 5 | 268,0 | 325 | 0,0 | 0 |
23.03.2022 11:35:35 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 110,0 | 5 | 268,0 | 325 | 0,0 | 0 |
23.03.2022 11:29:45 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
23.03.2022 11:29:45 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
23.03.2022 11:29:45 | 0 | 0,0 | 0 | 0,0 | 215 | 51,5 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
23.03.2022 09:00:03 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
22.03.2022 17:05:05 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
22.03.2022 14:26:37 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
22.03.2022 14:26:37 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
22.03.2022 09:00:03 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.03.2022 17:05:05 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
21.03.2022 09:00:03 | 0 | 0,0 | 225 | 51,5 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
18.03.2022 17:05:06 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
18.03.2022 09:00:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 17:05:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:10:11 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
17.03.2022 09:00:03 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 17:05:05 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 12:40:24 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 12:40:24 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 320 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 11:08:05 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 11:00:35 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
16.03.2022 09:00:03 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 17:05:05 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
15.03.2022 09:00:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.03.2022 17:05:06 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
14.03.2022 09:00:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
11.03.2022 17:05:05 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 165,0 | 30 | 268,0 | 60 | 0,0 | 0 |
11.03.2022 09:00:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 165,0 | 30 | 268,0 | 60 | 0,0 | 0 |
10.03.2022 17:05:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.03.2022 15:37:27 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
10.03.2022 09:00:03 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
09.03.2022 17:05:04 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 198,0 | 12 | 268,0 | 42 | 0,0 | 0 |
09.03.2022 16:18:55 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 198,0 | 12 | 268,0 | 42 | 0,0 | 0 |
09.03.2022 16:00:06 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 198,0 | 12 | 268,0 | 42 | 0,0 | 0 |
09.03.2022 16:00:06 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 198,0 | 12 | 268,0 | 42 | 0,0 | 0 |
09.03.2022 09:00:03 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 268,0 | 30 | 0,0 | 0 | 0,0 | 0 |
08.03.2022 17:05:05 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 165,0 | 30 | 170,0 | 522 | 268,0 | 552 |
08.03.2022 16:41:56 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 165,0 | 30 | 170,0 | 522 | 268,0 | 552 |
08.03.2022 16:41:56 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 165,0 | 30 | 170,0 | 522 | 268,0 | 552 |
08.03.2022 09:00:03 | 255 | 51,5 | 40 | 71,0 | 10 | 132,0 | 170,0 | 492 | 268,0 | 522 | 0,0 | 0 |