RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2022 09:51:42 | 169 | 100,0 | 69 | 120,0 | 19 | 136,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:51:42 | 169 | 100,0 | 69 | 120,0 | 19 | 136,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:51:42 | 169 | 100,0 | 69 | 101,0 | 19 | 136,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:51:42 | 169 | 100,0 | 69 | 101,0 | 19 | 136,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:35:50 | 330 | 61,5 | 150 | 100,0 | 50 | 101,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:35:50 | 330 | 61,5 | 150 | 100,0 | 50 | 101,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2022 09:00:04 | 0 | 0,0 | 280 | 61,5 | 100 | 100,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 17:05:04 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 16:22:50 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 16:22:50 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 12:36:35 | 159 | 113,0 | 129 | 132,0 | 100 | 163,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 05.01.2022 12:26:34 | 159 | 132,0 | 130 | 163,0 | 30 | 170,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 12:26:34 | 159 | 132,0 | 130 | 163,0 | 30 | 170,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:44:44 | 159 | 113,0 | 129 | 132,0 | 100 | 163,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:44:44 | 159 | 113,0 | 129 | 132,0 | 100 | 163,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:59 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:59 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:19 | 88 | 113,0 | 58 | 132,0 | 29 | 141,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:19 | 88 | 113,0 | 58 | 132,0 | 29 | 141,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:04 | 87 | 132,0 | 58 | 141,0 | 29 | 142,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:43:04 | 87 | 132,0 | 58 | 141,0 | 29 | 142,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:41:59 | 87 | 141,0 | 58 | 142,0 | 29 | 151,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:41:59 | 87 | 141,0 | 58 | 142,0 | 29 | 151,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:40:33 | 87 | 132,0 | 58 | 141,0 | 29 | 142,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:40:33 | 87 | 132,0 | 58 | 141,0 | 29 | 142,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:40:33 | 87 | 132,0 | 58 | 133,0 | 29 | 141,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:40:33 | 87 | 132,0 | 58 | 133,0 | 29 | 141,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:39:37 | 88 | 113,0 | 58 | 132,0 | 29 | 133,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:39:37 | 88 | 113,0 | 58 | 132,0 | 29 | 133,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:39:37 | 88 | 113,0 | 58 | 114,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:39:37 | 88 | 113,0 | 58 | 114,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:36 | 89 | 111,0 | 59 | 113,0 | 29 | 114,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:36 | 89 | 111,0 | 59 | 113,0 | 29 | 114,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:36 | 89 | 111,0 | 59 | 113,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:33 | 89 | 113,0 | 59 | 131,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:33 | 89 | 113,0 | 59 | 131,0 | 29 | 132,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:12 | 90 | 111,0 | 60 | 113,0 | 30 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:38:12 | 90 | 111,0 | 60 | 113,0 | 30 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:36:29 | 119 | 111,0 | 89 | 113,0 | 59 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:36:29 | 119 | 111,0 | 89 | 113,0 | 59 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:36:29 | 89 | 113,0 | 59 | 114,0 | 30 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:36:29 | 89 | 113,0 | 59 | 114,0 | 30 | 131,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:35:33 | 89 | 111,0 | 59 | 113,0 | 29 | 114,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:35:33 | 89 | 111,0 | 59 | 113,0 | 29 | 114,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:35:33 | 89 | 111,0 | 59 | 112,0 | 30 | 113,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:35:33 | 89 | 111,0 | 59 | 112,0 | 30 | 113,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:21:44 | 159 | 100,0 | 59 | 111,0 | 29 | 112,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 10:21:44 | 159 | 100,0 | 59 | 111,0 | 29 | 112,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 05.01.2022 09:00:04 | 310 | 61,5 | 130 | 100,0 | 30 | 111,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 04.01.2022 17:05:05 | 70 | 111,0 | 40 | 117,0 | 7 | 121,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |