RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2022 15:50:52 | 70 | 111,0 | 40 | 117,0 | 7 | 121,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 04.01.2022 15:01:27 | 59 | 116,0 | 40 | 117,0 | 7 | 121,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 04.01.2022 15:01:27 | 59 | 116,0 | 40 | 117,0 | 7 | 121,0 | 170,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 04.01.2022 11:08:35 | 59 | 116,0 | 40 | 117,0 | 7 | 121,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 11:08:35 | 59 | 116,0 | 40 | 117,0 | 7 | 121,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:50:14 | 82 | 111,0 | 52 | 116,0 | 33 | 117,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:50:14 | 82 | 111,0 | 52 | 116,0 | 33 | 117,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:30:02 | 149 | 100,0 | 49 | 111,0 | 19 | 116,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 10:30:02 | 149 | 100,0 | 49 | 111,0 | 19 | 116,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.01.2022 09:00:03 | 310 | 61,5 | 130 | 100,0 | 30 | 111,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 17:05:05 | 71 | 116,0 | 52 | 117,0 | 19 | 120,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:11:29 | 71 | 116,0 | 52 | 117,0 | 19 | 120,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 14:11:29 | 71 | 116,0 | 52 | 117,0 | 19 | 120,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:19:06 | 82 | 111,0 | 52 | 116,0 | 33 | 117,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:19:06 | 82 | 111,0 | 52 | 116,0 | 33 | 117,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:01:30 | 229 | 61,5 | 49 | 111,0 | 19 | 116,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 10:01:30 | 229 | 61,5 | 49 | 111,0 | 19 | 116,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:14:07 | 0 | 0,0 | 210 | 61,5 | 30 | 111,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:14:07 | 0 | 0,0 | 210 | 61,5 | 30 | 111,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2022 09:00:04 | 0 | 0,0 | 0 | 0,0 | 180 | 61,5 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2021 17:20:07 | 0 | 0,0 | 230 | 61,5 | 50 | 62,0 | 200,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.12.2021 17:20:07 | 0 | 0,0 | 230 | 61,5 | 50 | 62,0 | 200,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.12.2021 17:05:05 | 260 | 61,5 | 80 | 110,0 | 50 | 111,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 31.12.2021 09:00:03 | 260 | 61,5 | 80 | 110,0 | 50 | 111,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 17:05:05 | 110 | 110,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 13:06:20 | 110 | 110,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 13:06:20 | 110 | 110,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 13:06:20 | 110 | 110,0 | 80 | 111,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 13:06:20 | 110 | 110,0 | 80 | 111,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 30.12.2021 09:00:04 | 260 | 61,5 | 80 | 110,0 | 50 | 111,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 17:05:05 | 110 | 116,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:24:24 | 110 | 116,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:24:24 | 110 | 116,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:23:55 | 110 | 120,0 | 60 | 121,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 120,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 120,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 117,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 117,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 116,0 | 50 | 117,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 116,0 | 50 | 117,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 115,0 | 30 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 115,0 | 30 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 15:14:01 | 110 | 110,0 | 80 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 15:14:01 | 110 | 110,0 | 80 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:47:36 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:47:36 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:00:04 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 17:05:05 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 16:54:54 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 10:10:51 | 79 | 110,0 | 49 | 113,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |