RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.12.2021 16:24:24 | 110 | 116,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:24:24 | 110 | 116,0 | 80 | 120,0 | 30 | 121,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:23:55 | 110 | 120,0 | 60 | 121,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 120,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 120,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 117,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:15:29 | 110 | 116,0 | 80 | 117,0 | 30 | 131,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 116,0 | 50 | 117,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 116,0 | 50 | 117,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 115,0 | 30 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 16:14:32 | 110 | 114,0 | 80 | 115,0 | 30 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 15:14:01 | 110 | 110,0 | 80 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 15:14:01 | 110 | 110,0 | 80 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:47:36 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:47:36 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 29.12.2021 09:00:04 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 17:05:05 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 16:54:54 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 10:10:51 | 79 | 110,0 | 49 | 113,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 10:10:51 | 79 | 110,0 | 49 | 113,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 09:41:21 | 229 | 61,5 | 49 | 110,0 | 19 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 09:41:21 | 229 | 61,5 | 49 | 110,0 | 19 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 28.12.2021 09:00:03 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 17:05:05 | 79 | 110,0 | 49 | 114,0 | 19 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 16:03:24 | 79 | 110,0 | 49 | 114,0 | 19 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 16:03:24 | 79 | 110,0 | 49 | 114,0 | 19 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 16:01:08 | 240 | 61,5 | 60 | 110,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 11:08:55 | 79 | 110,0 | 49 | 113,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 11:08:55 | 79 | 110,0 | 49 | 113,0 | 30 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 11:05:34 | 229 | 61,5 | 49 | 110,0 | 19 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 11:05:34 | 229 | 61,5 | 49 | 110,0 | 19 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 27.12.2021 09:00:05 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 17:05:05 | 72 | 110,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 16:15:28 | 72 | 110,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:51:07 | 61 | 113,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:51:07 | 61 | 113,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:51:07 | 61 | 113,0 | 42 | 115,0 | 12 | 134,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:50:26 | 57 | 115,0 | 27 | 133,0 | 12 | 134,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:50:26 | 57 | 115,0 | 27 | 133,0 | 12 | 134,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:50:26 | 57 | 115,0 | 27 | 116,0 | 15 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:50:26 | 57 | 115,0 | 27 | 116,0 | 15 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:49:44 | 61 | 113,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:49:44 | 61 | 113,0 | 42 | 115,0 | 12 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:49:44 | 61 | 113,0 | 42 | 114,0 | 30 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:49:44 | 61 | 113,0 | 42 | 114,0 | 30 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:00:29 | 61 | 110,0 | 31 | 113,0 | 12 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 11:00:29 | 61 | 110,0 | 31 | 113,0 | 12 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 09:31:38 | 229 | 61,5 | 49 | 110,0 | 19 | 111,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 09:31:38 | 229 | 61,5 | 49 | 110,0 | 19 | 111,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 23.12.2021 09:00:04 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |