RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2021 16:38:32 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 16:38:32 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 15:53:45 | 78 | 110,0 | 48 | 113,0 | 18 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 15:53:45 | 78 | 110,0 | 48 | 113,0 | 18 | 116,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 09:10:52 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 09:10:52 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 22.12.2021 09:00:03 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 17:05:05 | 79 | 110,0 | 49 | 113,0 | 19 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 14:59:39 | 79 | 110,0 | 49 | 113,0 | 19 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 14:59:39 | 79 | 110,0 | 49 | 113,0 | 19 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 11:08:48 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 11:08:48 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 21.12.2021 09:00:03 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 17:05:04 | 93 | 110,0 | 63 | 113,0 | 33 | 120,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 16:04:20 | 93 | 110,0 | 63 | 113,0 | 33 | 120,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 14:15:12 | 82 | 113,0 | 52 | 118,0 | 33 | 120,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 14:15:12 | 82 | 113,0 | 52 | 118,0 | 33 | 120,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 13:31:33 | 79 | 110,0 | 49 | 113,0 | 19 | 118,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 13:31:33 | 79 | 110,0 | 49 | 113,0 | 19 | 118,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 09:34:41 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 09:34:41 | 240 | 61,5 | 60 | 110,0 | 30 | 113,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 20.12.2021 09:00:03 | 0 | 0,0 | 210 | 61,5 | 30 | 110,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 17:05:05 | 116 | 113,0 | 83 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 16:39:07 | 116 | 113,0 | 83 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 16:39:07 | 116 | 113,0 | 83 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 16:39:07 | 116 | 113,0 | 83 | 114,0 | 50 | 143,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 15:03:52 | 102 | 114,0 | 69 | 142,0 | 50 | 143,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 15:03:52 | 102 | 114,0 | 69 | 142,0 | 50 | 143,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 15:00:54 | 116 | 113,0 | 83 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 15:00:54 | 116 | 113,0 | 83 | 114,0 | 50 | 115,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 15:00:54 | 116 | 113,0 | 83 | 114,0 | 50 | 137,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 09:44:35 | 102 | 114,0 | 69 | 136,0 | 50 | 137,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 09:44:35 | 102 | 114,0 | 69 | 136,0 | 50 | 137,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 09:25:46 | 85 | 113,0 | 52 | 114,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 17.12.2021 09:00:03 | 82 | 110,0 | 52 | 113,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 17:05:05 | 85 | 113,0 | 52 | 133,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:57:22 | 85 | 113,0 | 52 | 133,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:57:22 | 85 | 113,0 | 52 | 133,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:56:58 | 96 | 110,0 | 66 | 113,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:56:58 | 96 | 110,0 | 66 | 113,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:33:13 | 85 | 113,0 | 52 | 133,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 16:33:13 | 85 | 113,0 | 52 | 133,0 | 19 | 136,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 10:53:05 | 96 | 110,0 | 66 | 113,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 09:04:22 | 166 | 113,0 | 133 | 130,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 09:04:22 | 166 | 113,0 | 133 | 130,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 09:04:22 | 166 | 113,0 | 133 | 114,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 09:04:22 | 166 | 113,0 | 133 | 114,0 | 33 | 133,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 16.12.2021 09:00:03 | 163 | 110,0 | 133 | 113,0 | 100 | 114,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 15.12.2021 17:05:06 | 152 | 121,0 | 119 | 130,0 | 19 | 135,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |
| 15.12.2021 14:09:11 | 152 | 121,0 | 119 | 130,0 | 19 | 135,0 | 200,0 | 30 | 220,0 | 60 | 298,0 | 90 |