RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 09:49:42 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 280,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 04.10.2021 09:49:42 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 280,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 04.10.2021 09:47:13 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 280,0 | 90 | 298,0 | 120 | 0,0 | 0 |
| 04.10.2021 09:47:13 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 280,0 | 90 | 298,0 | 120 | 0,0 | 0 |
| 04.10.2021 09:17:29 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2021 09:17:29 | 210 | 64,0 | 60 | 174,0 | 30 | 200,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2021 09:00:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.10.2021 17:05:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 01.10.2021 14:38:27 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 01.10.2021 14:38:27 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 01.10.2021 10:15:25 | 220 | 64,0 | 70 | 174,0 | 40 | 175,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 01.10.2021 10:15:25 | 220 | 64,0 | 70 | 174,0 | 40 | 175,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 01.10.2021 09:00:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 270,0 | 122 | 298,0 | 152 | 0,0 | 0 |
| 30.09.2021 17:05:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 240,0 | 60 | 270,0 | 182 | 298,0 | 212 |
| 30.09.2021 09:24:00 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 240,0 | 60 | 270,0 | 182 | 298,0 | 212 |
| 30.09.2021 09:24:00 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 240,0 | 60 | 270,0 | 182 | 298,0 | 212 |
| 30.09.2021 09:00:09 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 270,0 | 122 | 298,0 | 152 | 300,0 | 1 901 |
| 29.09.2021 17:05:10 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 270,0 | 122 | 298,0 | 152 | 300,0 | 1 901 |
| 29.09.2021 10:50:55 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 270,0 | 122 | 298,0 | 152 | 300,0 | 1 901 |
| 29.09.2021 10:50:55 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 270,0 | 122 | 298,0 | 152 | 300,0 | 1 901 |
| 29.09.2021 10:48:04 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 270,0 | 90 | 298,0 | 120 | 300,0 | 1 869 |
| 29.09.2021 10:48:04 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 270,0 | 90 | 298,0 | 120 | 300,0 | 1 869 |
| 29.09.2021 10:47:28 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 29.09.2021 10:47:28 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 29.09.2021 10:04:39 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 29.09.2021 10:04:39 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 29.09.2021 09:00:08 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 27.09.2021 17:05:09 | 160 | 174,0 | 130 | 190,0 | 100 | 191,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 27.09.2021 13:05:11 | 160 | 174,0 | 130 | 190,0 | 100 | 191,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 27.09.2021 13:05:11 | 160 | 174,0 | 130 | 190,0 | 100 | 191,0 | 298,0 | 120 | 300,0 | 1 869 | 306,0 | 3 369 |
| 27.09.2021 11:14:14 | 160 | 174,0 | 130 | 190,0 | 100 | 191,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 27.09.2021 11:14:14 | 160 | 174,0 | 130 | 190,0 | 100 | 191,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 27.09.2021 10:47:25 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 27.09.2021 10:47:25 | 210 | 64,0 | 60 | 174,0 | 30 | 190,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 27.09.2021 09:00:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 298,0 | 30 | 300,0 | 1 779 | 306,0 | 3 279 |
| 24.09.2021 17:05:09 | 120 | 174,0 | 90 | 180,0 | 60 | 181,0 | 250,0 | 62 | 270,0 | 122 | 276,0 | 134 |
| 24.09.2021 16:31:23 | 120 | 174,0 | 90 | 180,0 | 60 | 181,0 | 250,0 | 62 | 270,0 | 122 | 276,0 | 134 |
| 24.09.2021 16:31:23 | 120 | 174,0 | 90 | 180,0 | 60 | 181,0 | 250,0 | 62 | 270,0 | 122 | 276,0 | 134 |
| 24.09.2021 11:00:12 | 120 | 174,0 | 90 | 180,0 | 60 | 181,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 11:00:12 | 120 | 174,0 | 90 | 180,0 | 60 | 181,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 11:00:12 | 120 | 174,0 | 90 | 175,0 | 30 | 180,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 11:00:12 | 120 | 174,0 | 90 | 175,0 | 30 | 180,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 10:56:28 | 240 | 64,0 | 90 | 174,0 | 60 | 175,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 10:56:28 | 240 | 64,0 | 90 | 174,0 | 60 | 175,0 | 270,0 | 60 | 276,0 | 72 | 298,0 | 2 216 |
| 24.09.2021 09:41:31 | 240 | 64,0 | 90 | 174,0 | 60 | 175,0 | 276,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 24.09.2021 09:41:31 | 240 | 64,0 | 90 | 174,0 | 60 | 175,0 | 276,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 24.09.2021 09:00:12 | 240 | 64,0 | 90 | 174,0 | 60 | 175,0 | 298,0 | 2 144 | 300,0 | 3 893 | 306,0 | 5 393 |
| 23.09.2021 17:05:10 | 102 | 180,0 | 72 | 190,0 | 12 | 202,0 | 264,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 23.09.2021 15:55:37 | 102 | 180,0 | 72 | 190,0 | 12 | 202,0 | 264,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 23.09.2021 15:55:37 | 102 | 180,0 | 72 | 190,0 | 12 | 202,0 | 264,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |