RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 09:17:26 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 240,0 | 30 | 298,0 | 2 174 | 300,0 | 3 923 |
| 22.09.2021 09:17:26 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 240,0 | 30 | 298,0 | 2 174 | 300,0 | 3 923 |
| 22.09.2021 09:00:03 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 298,0 | 2 144 | 300,0 | 3 893 | 306,0 | 5 393 |
| 21.09.2021 17:05:11 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 264,0 | 62 | 298,0 | 2 206 | 300,0 | 3 955 |
| 21.09.2021 10:00:10 | 0 | 0,0 | 180 | 64,0 | 30 | 174,0 | 264,0 | 62 | 298,0 | 2 206 | 300,0 | 3 955 |
| 21.09.2021 09:17:57 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 264,0 | 62 | 298,0 | 2 206 | 300,0 | 3 955 |
| 21.09.2021 09:17:57 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 264,0 | 62 | 298,0 | 2 206 | 300,0 | 3 955 |
| 21.09.2021 09:00:04 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 298,0 | 2 144 | 300,0 | 3 893 | 306,0 | 5 393 |
| 20.09.2021 17:05:10 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 270,0 | 30 | 290,0 | 42 | 298,0 | 2 186 |
| 20.09.2021 16:17:05 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 270,0 | 30 | 290,0 | 42 | 298,0 | 2 186 |
| 20.09.2021 16:17:05 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 270,0 | 30 | 290,0 | 42 | 298,0 | 2 186 |
| 20.09.2021 15:28:20 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:28:20 | 300 | 64,0 | 150 | 172,0 | 30 | 174,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:26:54 | 0 | 0,0 | 270 | 64,0 | 120 | 172,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:26:54 | 0 | 0,0 | 270 | 64,0 | 120 | 172,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:25:50 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:25:50 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:25:50 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:22:24 | 180 | 172,0 | 60 | 204,0 | 30 | 220,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:21:10 | 69 | 204,0 | 39 | 206,0 | 30 | 220,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:21:10 | 69 | 204,0 | 39 | 206,0 | 30 | 220,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:17:02 | 69 | 206,0 | 60 | 220,0 | 30 | 222,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:17:02 | 69 | 206,0 | 60 | 220,0 | 30 | 222,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 15:06:51 | 69 | 220,0 | 39 | 222,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 14:32:49 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 14:26:57 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 2 156 | 300,0 | 3 905 |
| 20.09.2021 14:18:49 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 2 156 | 0,0 | 0 |
| 20.09.2021 14:16:20 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 14:16:20 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 14:13:50 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 2 066 | 298,0 | 2 156 | 0,0 | 0 |
| 20.09.2021 14:13:50 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 2 066 | 298,0 | 2 156 | 0,0 | 0 |
| 20.09.2021 14:04:29 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 14:04:29 | 48 | 206,0 | 39 | 220,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:39:36 | 54 | 220,0 | 24 | 224,0 | 15 | 226,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:39:36 | 54 | 220,0 | 24 | 224,0 | 15 | 226,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:39:36 | 54 | 220,0 | 24 | 222,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:39:36 | 54 | 220,0 | 24 | 222,0 | 9 | 224,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:01:13 | 54 | 206,0 | 45 | 220,0 | 15 | 222,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 11:01:13 | 54 | 206,0 | 45 | 220,0 | 15 | 222,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 10:55:04 | 69 | 204,0 | 39 | 206,0 | 30 | 220,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 10:55:04 | 69 | 204,0 | 39 | 206,0 | 30 | 220,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 10:09:25 | 159 | 172,0 | 39 | 204,0 | 9 | 206,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 10:09:25 | 159 | 172,0 | 39 | 204,0 | 9 | 206,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 09:47:26 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 09:47:26 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 290,0 | 12 | 298,0 | 102 | 0,0 | 0 |
| 20.09.2021 09:00:04 | 300 | 64,0 | 150 | 172,0 | 30 | 204,0 | 298,0 | 90 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2021 17:05:10 | 90 | 204,0 | 60 | 232,0 | 30 | 260,0 | 298,0 | 122 | 314,0 | 152 | 0,0 | 0 |
| 17.09.2021 15:14:38 | 90 | 204,0 | 60 | 232,0 | 30 | 260,0 | 298,0 | 122 | 314,0 | 152 | 0,0 | 0 |
| 17.09.2021 15:14:38 | 90 | 204,0 | 60 | 232,0 | 30 | 260,0 | 298,0 | 122 | 314,0 | 152 | 0,0 | 0 |
| 17.09.2021 15:07:55 | 90 | 204,0 | 60 | 232,0 | 30 | 260,0 | 298,0 | 90 | 314,0 | 120 | 0,0 | 0 |