RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2021 15:09:17 | 68 | 204,0 | 38 | 206,0 | 29 | 208,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:22:40 | 68 | 204,0 | 38 | 206,0 | 29 | 208,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:22:40 | 68 | 204,0 | 38 | 206,0 | 29 | 208,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:22:40 | 113 | 202,0 | 68 | 204,0 | 38 | 206,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:22:40 | 113 | 202,0 | 68 | 204,0 | 38 | 206,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:14:59 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:14:59 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:14:59 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:08:43 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 08.09.2021 09:08:43 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 08.09.2021 09:07:09 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 08.09.2021 09:07:09 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 08.09.2021 09:06:43 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:06:43 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2021 09:05:56 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 08.09.2021 09:00:03 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 17:05:11 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 16:13:08 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 16:13:08 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:14:35 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:14:35 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:14:35 | 104 | 202,0 | 59 | 204,0 | 29 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:14:35 | 104 | 202,0 | 59 | 204,0 | 29 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:13:44 | 114 | 202,0 | 69 | 204,0 | 39 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:13:44 | 114 | 202,0 | 69 | 204,0 | 39 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:13:44 | 69 | 204,0 | 39 | 206,0 | 10 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 11:13:44 | 69 | 204,0 | 39 | 206,0 | 10 | 216,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:46:41 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:46:41 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:46:41 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:41:27 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 216,0 | 29 | 290,0 | 59 | 298,0 | 89 |
| 07.09.2021 09:41:27 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 216,0 | 29 | 290,0 | 59 | 298,0 | 89 |
| 07.09.2021 09:12:50 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:12:50 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 07.09.2021 09:00:04 | 98 | 173,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 17:05:09 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 12:24:00 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 12:24:00 | 104 | 202,0 | 59 | 204,0 | 29 | 206,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:27:27 | 84 | 181,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:27:27 | 84 | 181,0 | 75 | 202,0 | 30 | 204,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:27:05 | 77 | 202,0 | 32 | 204,0 | 2 | 212,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:25:34 | 56 | 181,0 | 47 | 202,0 | 2 | 212,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:25:34 | 56 | 181,0 | 47 | 202,0 | 2 | 212,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:25:34 | 56 | 181,0 | 47 | 182,0 | 2 | 212,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:25:34 | 56 | 181,0 | 47 | 182,0 | 2 | 212,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:24:25 | 77 | 173,0 | 54 | 181,0 | 45 | 182,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:24:25 | 77 | 173,0 | 54 | 181,0 | 45 | 182,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:24:25 | 77 | 173,0 | 54 | 174,0 | 9 | 181,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:24:25 | 77 | 173,0 | 54 | 174,0 | 9 | 181,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 06.09.2021 10:08:16 | 188 | 172,0 | 68 | 173,0 | 45 | 174,0 | 290,0 | 30 | 298,0 | 60 | 0,0 | 0 |