RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2021 13:00:19 | 50 | 176,0 | 39 | 180,0 | 9 | 181,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 13:00:19 | 50 | 176,0 | 39 | 180,0 | 9 | 181,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 12:30:47 | 64 | 173,0 | 41 | 176,0 | 30 | 180,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 12:30:47 | 64 | 173,0 | 41 | 176,0 | 30 | 180,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 09:15:50 | 154 | 172,0 | 34 | 173,0 | 11 | 176,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 09:07:42 | 161 | 150,0 | 131 | 172,0 | 11 | 176,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 09:07:42 | 161 | 150,0 | 131 | 172,0 | 11 | 176,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 01.09.2021 09:00:02 | 300 | 64,0 | 150 | 150,0 | 120 | 172,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.08.2021 17:05:09 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.08.2021 10:19:43 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.08.2021 10:19:43 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 250,0 | 30 | 298,0 | 60 | 0,0 | 0 |
| 31.08.2021 09:23:40 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:23:40 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:10:50 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:10:50 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2021 09:00:04 | 210 | 169,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 30.08.2021 17:05:10 | 79 | 173,0 | 19 | 174,0 | 10 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 15:53:44 | 79 | 173,0 | 19 | 174,0 | 10 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 15:53:44 | 79 | 173,0 | 19 | 174,0 | 10 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 15:53:44 | 79 | 173,0 | 19 | 174,0 | 10 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:43 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:43 | 80 | 173,0 | 20 | 174,0 | 11 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:23 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:23 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:03 | 78 | 173,0 | 18 | 174,0 | 9 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 10:30:03 | 78 | 173,0 | 18 | 174,0 | 9 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 09:28:59 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 09:28:59 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 30.08.2021 09:00:03 | 210 | 169,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 17:20:25 | 210 | 169,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 17:20:25 | 210 | 169,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 17:05:10 | 94 | 180,0 | 69 | 181,0 | 9 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 13:57:32 | 94 | 180,0 | 69 | 181,0 | 9 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 13:57:32 | 94 | 180,0 | 69 | 181,0 | 9 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 13:40:53 | 94 | 174,0 | 85 | 180,0 | 60 | 181,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 13:40:53 | 94 | 174,0 | 85 | 180,0 | 60 | 181,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 12:00:08 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 12:00:08 | 189 | 172,0 | 69 | 173,0 | 9 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 11:57:55 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 11:57:55 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 11:57:55 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 27.08.2021 10:58:55 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 199,0 | 60 | 298,0 | 90 | 386,0 | 120 |
| 27.08.2021 10:58:55 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 199,0 | 60 | 298,0 | 90 | 386,0 | 120 |
| 27.08.2021 09:00:03 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 16:51:21 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 16:44:54 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 15:42:01 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 15:42:01 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 09:24:57 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:24:57 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |