RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2021 16:51:21 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 16:44:54 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 15:42:01 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 15:42:01 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 290,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 26.08.2021 09:24:57 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:24:57 | 88 | 175,0 | 79 | 176,0 | 19 | 177,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:24:57 | 88 | 173,0 | 28 | 174,0 | 9 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:24:57 | 88 | 173,0 | 28 | 174,0 | 9 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:21:47 | 199 | 172,0 | 79 | 173,0 | 19 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:21:47 | 199 | 172,0 | 79 | 173,0 | 19 | 174,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 09:00:04 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 08:55:03 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 26.08.2021 08:55:03 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 17:05:10 | 97 | 196,0 | 37 | 200,0 | 7 | 202,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 15:22:20 | 97 | 196,0 | 37 | 200,0 | 7 | 202,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 15:22:20 | 97 | 196,0 | 37 | 200,0 | 7 | 202,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 15:22:20 | 97 | 196,0 | 37 | 197,0 | 7 | 202,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 15:22:20 | 97 | 196,0 | 37 | 197,0 | 7 | 202,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 14:38:13 | 97 | 186,0 | 90 | 196,0 | 30 | 197,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 14:38:13 | 97 | 186,0 | 90 | 196,0 | 30 | 197,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 10:51:14 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 10:51:14 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 10:51:14 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 10:16:47 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 195,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 25.08.2021 10:16:47 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 195,0 | 30 | 298,0 | 60 | 386,0 | 90 |
| 25.08.2021 09:48:36 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:48:36 | 74 | 173,0 | 14 | 181,0 | 7 | 186,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:24:02 | 187 | 172,0 | 67 | 173,0 | 7 | 181,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:21:49 | 187 | 172,0 | 67 | 173,0 | 7 | 181,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:21:49 | 187 | 172,0 | 67 | 173,0 | 7 | 181,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:58 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:58 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:57 | 210 | 171,0 | 180 | 172,0 | 60 | 176,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:34 | 240 | 172,0 | 120 | 175,0 | 60 | 176,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:34 | 240 | 172,0 | 120 | 175,0 | 60 | 176,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:34 | 240 | 172,0 | 120 | 173,0 | 60 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:20:34 | 240 | 172,0 | 120 | 173,0 | 60 | 175,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:13:52 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:13:52 | 210 | 171,0 | 180 | 172,0 | 60 | 173,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:13:52 | 240 | 169,0 | 210 | 171,0 | 180 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:13:52 | 240 | 169,0 | 210 | 171,0 | 180 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:13:35 | 120 | 169,0 | 90 | 171,0 | 60 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 25.08.2021 09:00:04 | 120 | 169,0 | 90 | 171,0 | 60 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 17:05:11 | 97 | 181,0 | 67 | 182,0 | 7 | 191,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 13:33:03 | 97 | 181,0 | 67 | 182,0 | 7 | 191,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 13:33:03 | 97 | 181,0 | 67 | 182,0 | 7 | 191,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 11:14:15 | 120 | 173,0 | 90 | 181,0 | 60 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 11:14:15 | 120 | 173,0 | 90 | 181,0 | 60 | 182,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 11:14:15 | 120 | 173,0 | 90 | 181,0 | 60 | 192,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 24.08.2021 11:14:00 | 120 | 181,0 | 90 | 191,0 | 60 | 192,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |