RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.08.2021 09:27:42 | 90 | 168,0 | 60 | 169,0 | 30 | 171,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 23.08.2021 09:27:42 | 90 | 168,0 | 60 | 169,0 | 30 | 171,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 23.08.2021 09:00:03 | 180 | 155,0 | 60 | 168,0 | 30 | 169,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 17:05:10 | 96 | 171,0 | 66 | 172,0 | 36 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 13:49:03 | 96 | 171,0 | 66 | 172,0 | 36 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:51:07 | 96 | 171,0 | 66 | 172,0 | 36 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:51:07 | 96 | 171,0 | 66 | 172,0 | 36 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:16:25 | 66 | 171,0 | 36 | 172,0 | 6 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:16:25 | 66 | 171,0 | 36 | 172,0 | 6 | 180,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:16:25 | 75 | 170,0 | 60 | 171,0 | 30 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:16:25 | 75 | 170,0 | 60 | 171,0 | 30 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 10:16:25 | 75 | 170,0 | 60 | 171,0 | 30 | 172,0 | 298,0 | 30 | 386,0 | 60 | 0,0 | 0 |
| 20.08.2021 09:22:45 | 75 | 170,0 | 60 | 171,0 | 30 | 172,0 | 180,0 | 2 | 298,0 | 32 | 386,0 | 62 |
| 20.08.2021 09:22:45 | 75 | 170,0 | 60 | 171,0 | 30 | 172,0 | 180,0 | 2 | 298,0 | 32 | 386,0 | 62 |
| 20.08.2021 09:09:43 | 75 | 169,0 | 45 | 170,0 | 30 | 171,0 | 180,0 | 2 | 298,0 | 32 | 386,0 | 62 |
| 20.08.2021 09:09:43 | 75 | 169,0 | 45 | 170,0 | 30 | 171,0 | 180,0 | 2 | 298,0 | 32 | 386,0 | 62 |
| 20.08.2021 09:00:03 | 75 | 168,0 | 45 | 169,0 | 15 | 170,0 | 180,0 | 2 | 298,0 | 32 | 386,0 | 62 |
| 19.08.2021 17:05:10 | 75 | 169,0 | 45 | 170,0 | 30 | 171,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 13:25:38 | 75 | 169,0 | 45 | 170,0 | 30 | 171,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 13:25:38 | 75 | 169,0 | 45 | 170,0 | 30 | 171,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 12:56:50 | 75 | 168,0 | 45 | 169,0 | 15 | 170,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 12:56:50 | 75 | 168,0 | 45 | 169,0 | 15 | 170,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 12:52:58 | 75 | 161,0 | 45 | 168,0 | 15 | 169,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 12:52:58 | 75 | 161,0 | 45 | 168,0 | 15 | 169,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 10:33:28 | 135 | 160,0 | 45 | 161,0 | 15 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 10:33:28 | 135 | 160,0 | 45 | 161,0 | 15 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 10:11:00 | 150 | 156,0 | 120 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 10:11:00 | 150 | 156,0 | 120 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:30:08 | 240 | 155,0 | 120 | 156,0 | 90 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:30:08 | 240 | 155,0 | 120 | 156,0 | 90 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:30:08 | 120 | 156,0 | 90 | 157,0 | 60 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:30:08 | 120 | 156,0 | 90 | 157,0 | 60 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:17:50 | 180 | 155,0 | 60 | 156,0 | 30 | 157,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:17:50 | 180 | 155,0 | 60 | 156,0 | 30 | 157,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:10:19 | 180 | 150,0 | 150 | 155,0 | 30 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:07:33 | 180 | 150,0 | 150 | 155,0 | 30 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:07:33 | 180 | 150,0 | 150 | 155,0 | 30 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 19.08.2021 09:00:05 | 180 | 148,0 | 150 | 150,0 | 120 | 155,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 17:05:11 | 90 | 161,0 | 60 | 163,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 163,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 163,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 162,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 162,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:44 | 120 | 159,0 | 60 | 161,0 | 30 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:44 | 120 | 159,0 | 60 | 161,0 | 30 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:43 | 120 | 159,0 | 60 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:43 | 120 | 159,0 | 60 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:41:17 | 150 | 158,0 | 90 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:39:18 | 120 | 158,0 | 60 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:39:18 | 120 | 158,0 | 60 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |