RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 163,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 163,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 162,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:14:19 | 90 | 161,0 | 60 | 162,0 | 30 | 166,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:44 | 120 | 159,0 | 60 | 161,0 | 30 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:44 | 120 | 159,0 | 60 | 161,0 | 30 | 162,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:43 | 120 | 159,0 | 60 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 15:13:43 | 120 | 159,0 | 60 | 160,0 | 30 | 161,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:41:17 | 150 | 158,0 | 90 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:39:18 | 120 | 158,0 | 60 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:39:18 | 120 | 158,0 | 60 | 159,0 | 30 | 160,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:31:20 | 180 | 156,0 | 90 | 158,0 | 30 | 159,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:31:20 | 180 | 156,0 | 90 | 158,0 | 30 | 159,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:30:35 | 270 | 155,0 | 150 | 156,0 | 60 | 158,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:30:35 | 270 | 155,0 | 150 | 156,0 | 60 | 158,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:30:35 | 150 | 156,0 | 60 | 157,0 | 30 | 158,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 13:30:35 | 150 | 156,0 | 60 | 157,0 | 30 | 158,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:34:25 | 240 | 155,0 | 120 | 156,0 | 30 | 157,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:34:25 | 240 | 155,0 | 120 | 156,0 | 30 | 157,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:31:55 | 240 | 150,0 | 210 | 155,0 | 90 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:31:55 | 240 | 150,0 | 210 | 155,0 | 90 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:31:55 | 240 | 150,0 | 210 | 155,0 | 90 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:18:02 | 270 | 150,0 | 240 | 155,0 | 120 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 10:18:02 | 270 | 150,0 | 240 | 155,0 | 120 | 156,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 09:10:18 | 180 | 148,0 | 150 | 150,0 | 120 | 155,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 09:10:18 | 180 | 148,0 | 150 | 150,0 | 120 | 155,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 18.08.2021 09:00:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 17:05:11 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 11:34:21 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 1 100 | 214,0 | 2 154 | 298,0 | 2 184 |
| 17.08.2021 11:34:21 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 1 100 | 214,0 | 2 154 | 298,0 | 2 184 |
| 17.08.2021 09:00:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 16.08.2021 17:05:10 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 13:32:34 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 160,0 | 26 | 189,0 | 108 | 214,0 | 1 162 |
| 16.08.2021 13:32:34 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 160,0 | 26 | 189,0 | 108 | 214,0 | 1 162 |
| 16.08.2021 09:40:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 09:40:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 09:33:55 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 16.08.2021 09:21:43 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 17:05:09 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 16:38:06 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 16:38:02 | 90 | 146,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 15:17:33 | 90 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 15:17:33 | 90 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:55:09 | 90 | 146,0 | 60 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |