RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 12:01:07 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 2 | 214,0 | 1 056 | 298,0 | 1 086 |
| 17.08.2021 11:34:21 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 1 100 | 214,0 | 2 154 | 298,0 | 2 184 |
| 17.08.2021 11:34:21 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 180,0 | 1 100 | 214,0 | 2 154 | 298,0 | 2 184 |
| 17.08.2021 09:00:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 16.08.2021 17:05:10 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 16:46:30 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 13:32:34 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 160,0 | 26 | 189,0 | 108 | 214,0 | 1 162 |
| 16.08.2021 13:32:34 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 160,0 | 26 | 189,0 | 108 | 214,0 | 1 162 |
| 16.08.2021 09:40:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 09:40:04 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 189,0 | 82 | 214,0 | 1 136 | 298,0 | 1 166 |
| 16.08.2021 09:33:55 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 16.08.2021 09:21:43 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 17:05:09 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 16:38:06 | 120 | 145,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 16:38:02 | 90 | 146,0 | 60 | 148,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 15:17:33 | 90 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 15:17:33 | 90 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:55:09 | 90 | 146,0 | 60 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:54:32 | 90 | 146,0 | 60 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:54:32 | 90 | 146,0 | 60 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:32:46 | 120 | 145,0 | 60 | 146,0 | 30 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:32:46 | 120 | 145,0 | 60 | 146,0 | 30 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:26:38 | 120 | 131,0 | 90 | 145,0 | 30 | 146,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:26:38 | 120 | 131,0 | 90 | 145,0 | 30 | 146,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:02:46 | 210 | 130,0 | 90 | 131,0 | 60 | 145,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 14:02:46 | 210 | 130,0 | 90 | 131,0 | 60 | 145,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:30:47 | 300 | 64,0 | 150 | 130,0 | 30 | 131,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:30:47 | 300 | 64,0 | 150 | 130,0 | 30 | 131,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 0 | 0,0 | 270 | 64,0 | 120 | 130,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 0 | 0,0 | 270 | 64,0 | 120 | 130,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 0 | 0,0 | 270 | 64,0 | 120 | 130,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 310 | 64,0 | 160 | 130,0 | 40 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 310 | 64,0 | 160 | 130,0 | 40 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 310 | 64,0 | 160 | 130,0 | 40 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:23:18 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:14:05 | 100 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:14:05 | 100 | 148,0 | 60 | 149,0 | 30 | 150,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:13:31 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:13:31 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:12:47 | 100 | 148,0 | 60 | 149,0 | 30 | 180,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 13:12:47 | 100 | 148,0 | 60 | 149,0 | 30 | 180,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 12:41:08 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 12:41:08 | 190 | 130,0 | 70 | 148,0 | 30 | 149,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |
| 13.08.2021 10:32:15 | 310 | 64,0 | 160 | 130,0 | 40 | 148,0 | 214,0 | 1 054 | 298,0 | 1 084 | 386,0 | 1 114 |