RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.05.2021 12:08:47 | 60 | 62,0 | 45 | 62,5 | 15 | 63,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:08:47 | 60 | 62,0 | 45 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:08:47 | 60 | 62,0 | 45 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:07:37 | 60 | 75,5 | 30 | 76,0 | 15 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:07:37 | 60 | 75,5 | 30 | 76,0 | 15 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:07:37 | 60 | 62,5 | 30 | 63,0 | 15 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:07:37 | 60 | 62,5 | 30 | 63,0 | 15 | 91,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:05:51 | 60 | 62,0 | 45 | 62,5 | 15 | 63,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:05:51 | 60 | 62,0 | 45 | 62,5 | 15 | 63,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:05:51 | 60 | 61,0 | 30 | 61,5 | 15 | 62,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 12:05:51 | 60 | 61,0 | 30 | 61,5 | 15 | 62,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
13.05.2021 09:00:08 | 0 | 0,0 | 45 | 61,0 | 15 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 17:20:10 | 0 | 0,0 | 45 | 61,0 | 15 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 17:20:10 | 0 | 0,0 | 45 | 61,0 | 15 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 17:05:09 | 75 | 63,5 | 45 | 64,0 | 15 | 64,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 11:02:44 | 75 | 63,5 | 45 | 64,0 | 15 | 64,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 11:02:44 | 75 | 63,5 | 45 | 64,0 | 15 | 64,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.05.2021 09:00:09 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 17:05:09 | 75 | 75,0 | 45 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 15:20:23 | 75 | 75,0 | 45 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 15:20:23 | 75 | 75,0 | 45 | 75,5 | 15 | 76,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 09:24:42 | 90 | 63,5 | 60 | 75,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 09:24:42 | 90 | 63,5 | 60 | 75,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 09:23:54 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 09:23:54 | 0 | 0,0 | 60 | 63,5 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
11.05.2021 09:00:11 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.05.2021 17:05:08 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
10.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 17:05:09 | 85 | 69,0 | 55 | 69,5 | 25 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 15:42:42 | 85 | 69,0 | 55 | 69,5 | 25 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 15:42:42 | 85 | 69,0 | 55 | 69,5 | 25 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 15:39:45 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 95 | 68,0 | 65 | 68,5 | 35 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 95 | 68,0 | 65 | 68,5 | 35 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:23:28 | 65 | 68,0 | 35 | 68,5 | 5 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:23:28 | 65 | 68,0 | 35 | 68,5 | 5 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 17:05:09 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:00:10 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 17:05:09 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
04.05.2021 17:05:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |