RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
07.05.2021 15:42:42 | 85 | 69,0 | 55 | 69,5 | 25 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 15:42:42 | 85 | 69,0 | 55 | 69,5 | 25 | 75,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 15:39:45 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 65 | 69,0 | 35 | 69,5 | 5 | 70,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 95 | 68,0 | 65 | 68,5 | 35 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:24:37 | 95 | 68,0 | 65 | 68,5 | 35 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:23:28 | 65 | 68,0 | 35 | 68,5 | 5 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 13:23:28 | 65 | 68,0 | 35 | 68,5 | 5 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 17:05:09 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.05.2021 09:00:10 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 17:05:09 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
05.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
04.05.2021 17:05:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
04.05.2021 10:18:01 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
04.05.2021 09:00:10 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 17:05:08 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:32:44 | 260 | 72,0 | 230 | 75,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:32:44 | 260 | 72,0 | 230 | 75,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:32:44 | 260 | 72,0 | 230 | 72,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:32:44 | 260 | 72,0 | 230 | 72,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:31:07 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:31:07 | 90 | 68,0 | 60 | 72,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:30:19 | 260 | 72,0 | 230 | 73,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:30:19 | 260 | 72,0 | 230 | 73,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:30:19 | 260 | 72,0 | 230 | 72,5 | 200 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 12:30:19 | 260 | 72,0 | 230 | 72,5 | 200 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:41:09 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:41:09 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:37:59 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:37:59 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:36:45 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:36:45 | 0 | 0,0 | 60 | 63,5 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
03.05.2021 09:00:09 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.04.2021 17:05:08 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.04.2021 09:00:08 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.04.2021 17:05:08 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.04.2021 09:00:10 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 17:05:09 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
28.04.2021 09:00:11 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |