RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:35:24 | 75 | 68,0 | 45 | 68,5 | 15 | 69,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.05.2021 09:00:10 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 17:05:09 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 14:33:50 | 90 | 68,0 | 60 | 72,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 14:33:50 | 90 | 68,0 | 60 | 68,5 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.05.2021 09:00:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 17:05:09 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 10:18:01 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.05.2021 09:00:10 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 17:05:08 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:37:33 | 90 | 68,0 | 60 | 72,0 | 30 | 75,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:32:44 | 260 | 72,0 | 230 | 75,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:32:44 | 260 | 72,0 | 230 | 75,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:32:44 | 260 | 72,0 | 230 | 72,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:32:44 | 260 | 72,0 | 230 | 72,5 | 200 | 78,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:31:07 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:31:07 | 90 | 68,0 | 60 | 72,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:30:19 | 260 | 72,0 | 230 | 73,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:30:19 | 260 | 72,0 | 230 | 73,0 | 30 | 73,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:30:19 | 260 | 72,0 | 230 | 72,5 | 200 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 12:30:19 | 260 | 72,0 | 230 | 72,5 | 200 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:41:09 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:41:09 | 90 | 68,0 | 60 | 72,0 | 30 | 72,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:37:59 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:37:59 | 90 | 63,5 | 60 | 68,0 | 30 | 68,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:36:45 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:36:45 | 0 | 0,0 | 60 | 63,5 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.05.2021 09:00:09 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 17:05:08 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 30.04.2021 09:00:08 | 90 | 63,5 | 60 | 66,0 | 30 | 66,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2021 17:05:08 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 29.04.2021 09:00:10 | 0 | 0,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2021 17:05:09 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.04.2021 09:00:11 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 17:05:09 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:57:42 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:57:42 | 90 | 61,0 | 60 | 63,5 | 30 | 65,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 75 | 63,5 | 45 | 64,5 | 30 | 65,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 75 | 63,5 | 45 | 64,5 | 30 | 65,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 75 | 63,5 | 45 | 64,0 | 15 | 64,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 75 | 63,5 | 45 | 64,0 | 15 | 64,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:55:57 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.04.2021 10:21:51 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 64,5 | 100 | 0,0 | 0 | 0,0 | 0 |