RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.04.2021 13:11:41 | 90 | 61,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 13:11:14 | 90 | 63,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 13:11:14 | 90 | 63,0 | 60 | 63,5 | 30 | 64,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:07:19 | 90 | 61,0 | 60 | 63,0 | 30 | 63,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:07:19 | 90 | 61,0 | 60 | 63,0 | 30 | 63,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:07:19 | 90 | 61,0 | 60 | 61,5 | 30 | 63,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:07:19 | 90 | 61,0 | 60 | 61,5 | 30 | 63,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:06:21 | 0 | 0,0 | 60 | 61,0 | 30 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:06:21 | 0 | 0,0 | 60 | 61,0 | 30 | 63,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:06:21 | 0 | 0,0 | 60 | 61,0 | 30 | 63,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:05:16 | 90 | 61,0 | 60 | 63,0 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:05:16 | 90 | 61,0 | 60 | 63,0 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:05:16 | 90 | 61,0 | 60 | 61,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 11:05:16 | 90 | 61,0 | 60 | 61,5 | 30 | 73,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
12.04.2021 09:00:10 | 0 | 0,0 | 60 | 61,0 | 30 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 17:05:08 | 0 | 0,0 | 60 | 61,0 | 30 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
09.04.2021 09:00:10 | 0 | 0,0 | 60 | 61,0 | 30 | 61,5 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 17:20:13 | 0 | 0,0 | 0 | 0,0 | 30 | 49,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 17:20:13 | 0 | 0,0 | 0 | 0,0 | 30 | 49,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
08.04.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
07.04.2021 09:00:11 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
06.04.2021 09:00:10 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
01.04.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
31.03.2021 09:00:11 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
30.03.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.03.2021 12:39:30 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
29.03.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
26.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
26.03.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
25.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
25.03.2021 09:00:10 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.03.2021 17:05:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.03.2021 09:26:22 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
24.03.2021 09:00:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
23.03.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.03.2021 17:05:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
22.03.2021 09:00:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
19.03.2021 09:00:10 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.03.2021 17:05:09 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
18.03.2021 09:00:10 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
17.03.2021 17:05:08 | 90 | 57,0 | 60 | 60,5 | 30 | 61,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |