RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2020 12:07:47 | 57 | 66,0 | 38 | 68,0 | 19 | 68,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:07:47 | 57 | 66,0 | 38 | 68,0 | 19 | 68,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:07:29 | 50 | 68,0 | 31 | 68,5 | 12 | 73,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:06:13 | 50 | 66,0 | 31 | 68,0 | 12 | 73,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:06:13 | 50 | 66,0 | 31 | 68,0 | 12 | 73,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:06:13 | 50 | 66,0 | 31 | 66,5 | 12 | 73,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:06:13 | 50 | 66,0 | 31 | 66,5 | 12 | 73,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:05:16 | 68 | 65,0 | 38 | 66,0 | 19 | 66,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:05:16 | 68 | 65,0 | 38 | 66,0 | 19 | 66,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:04:58 | 41 | 66,0 | 22 | 66,5 | 3 | 75,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:04:58 | 41 | 66,0 | 22 | 66,5 | 3 | 75,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:04:58 | 41 | 65,5 | 22 | 66,0 | 3 | 75,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:04:01 | 52 | 65,0 | 22 | 65,5 | 3 | 75,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 12:04:01 | 52 | 65,0 | 22 | 65,5 | 3 | 75,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 10:30:04 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 10:30:04 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 18.09.2020 09:00:29 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 1 | 0,0 | 0 | 0,0 | 0 |
| 17.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 1 | 160,0 | 31 | 0,0 | 0 |
| 17.09.2020 10:39:11 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 1 | 160,0 | 31 | 0,0 | 0 |
| 17.09.2020 10:39:11 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 1 | 160,0 | 31 | 0,0 | 0 |
| 17.09.2020 10:39:11 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 1 | 160,0 | 31 | 0,0 | 0 |
| 17.09.2020 09:00:25 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 160,0 | 41 | 0,0 | 0 |
| 16.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:15:36 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:15:36 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:15:07 | 0 | 0,0 | 33 | 65,0 | 3 | 71,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:15:07 | 0 | 0,0 | 33 | 65,0 | 3 | 71,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:15:07 | 0 | 0,0 | 33 | 65,0 | 3 | 71,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:14:18 | 52 | 65,0 | 22 | 71,5 | 19 | 72,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:14:18 | 52 | 65,0 | 22 | 71,5 | 19 | 72,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:14:18 | 52 | 65,0 | 22 | 65,5 | 3 | 71,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:14:18 | 52 | 65,0 | 22 | 65,5 | 3 | 71,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:11:13 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:11:13 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:11:13 | 0 | 0,0 | 49 | 65,0 | 19 | 72,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:11:13 | 0 | 0,0 | 49 | 65,0 | 19 | 72,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:06:04 | 61 | 65,0 | 31 | 72,0 | 12 | 77,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:06:04 | 61 | 65,0 | 31 | 72,0 | 12 | 77,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:06:03 | 61 | 65,0 | 31 | 65,5 | 12 | 77,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 10:06:03 | 61 | 65,0 | 31 | 65,5 | 12 | 77,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 09:41:58 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 09:41:58 | 0 | 0,0 | 49 | 65,0 | 19 | 65,5 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 16.09.2020 09:00:25 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 15:23:41 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 15:23:41 | 0 | 0,0 | 0 | 0,0 | 30 | 65,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 15:22:36 | 0 | 0,0 | 33 | 65,0 | 3 | 80,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 15:22:36 | 0 | 0,0 | 33 | 65,0 | 3 | 80,0 | 80,5 | 11 | 115,0 | 71 | 160,0 | 101 |
| 15.09.2020 15:22:36 | 0 | 0,0 | 33 | 65,0 | 3 | 80,0 | 115,0 | 60 | 160,0 | 90 | 0,0 | 0 |
| 15.09.2020 15:22:36 | 0 | 0,0 | 33 | 65,0 | 3 | 80,0 | 115,0 | 60 | 160,0 | 90 | 0,0 | 0 |