RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2020 16:48:31 | 69 | 80,0 | 39 | 86,0 | 10 | 86,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 16:48:31 | 69 | 80,0 | 39 | 86,0 | 10 | 86,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 16:48:31 | 69 | 80,0 | 39 | 86,0 | 10 | 87,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:43:42 | 69 | 86,0 | 40 | 87,0 | 10 | 87,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:38:07 | 69 | 86,0 | 40 | 87,0 | 10 | 87,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:38:07 | 69 | 86,0 | 40 | 87,0 | 10 | 87,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:38:07 | 69 | 86,0 | 40 | 86,5 | 30 | 87,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:38:07 | 69 | 86,0 | 40 | 86,5 | 30 | 87,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:07:57 | 69 | 83,0 | 39 | 86,0 | 10 | 86,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:07:56 | 69 | 83,0 | 39 | 86,0 | 10 | 86,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:07:56 | 69 | 83,0 | 39 | 83,5 | 29 | 86,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:07:56 | 69 | 83,0 | 39 | 83,5 | 29 | 86,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 03.09.2020 09:00:25 | 70 | 80,0 | 40 | 83,0 | 10 | 83,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 17:05:07 | 70 | 80,0 | 40 | 83,0 | 10 | 83,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 16:20:26 | 70 | 80,0 | 40 | 83,0 | 10 | 83,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 14:51:57 | 69 | 82,0 | 40 | 83,0 | 10 | 83,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 14:51:57 | 69 | 82,0 | 40 | 83,0 | 10 | 83,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 14:51:56 | 69 | 82,0 | 40 | 82,5 | 30 | 83,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 14:51:56 | 69 | 82,0 | 40 | 82,5 | 30 | 83,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 11:30:13 | 69 | 80,0 | 39 | 82,0 | 10 | 82,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 11:30:13 | 69 | 80,0 | 39 | 82,0 | 10 | 82,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 11:30:13 | 69 | 80,0 | 39 | 80,5 | 29 | 82,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 11:30:13 | 69 | 80,0 | 39 | 80,5 | 29 | 82,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 02.09.2020 09:00:26 | 0 | 0,0 | 40 | 80,0 | 10 | 80,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 17:05:08 | 0 | 0,0 | 40 | 80,0 | 10 | 80,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:51 | 0 | 0,0 | 40 | 80,0 | 10 | 80,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:51 | 0 | 0,0 | 40 | 80,0 | 10 | 80,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:51 | 0 | 0,0 | 40 | 80,0 | 10 | 93,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:14 | 70 | 80,0 | 40 | 93,0 | 10 | 93,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:14 | 70 | 80,0 | 40 | 93,0 | 10 | 93,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:14 | 70 | 80,0 | 40 | 80,5 | 30 | 93,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 12:16:14 | 70 | 80,0 | 40 | 80,5 | 30 | 93,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 01.09.2020 09:00:25 | 0 | 0,0 | 40 | 80,0 | 10 | 80,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 17:05:08 | 0 | 0,0 | 40 | 80,0 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 09:38:40 | 0 | 0,0 | 40 | 80,0 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 31.08.2020 09:00:25 | 0 | 0,0 | 0 | 0,0 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2020 17:05:08 | 0 | 0,0 | 40 | 91,0 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 28.08.2020 09:00:25 | 0 | 0,0 | 40 | 91,0 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 17:05:08 | 69 | 91,0 | 39 | 92,5 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 16:59:03 | 69 | 91,0 | 39 | 92,5 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 16:59:03 | 69 | 91,0 | 39 | 92,5 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 16:59:03 | 69 | 91,0 | 39 | 92,5 | 10 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 13:33:30 | 88 | 91,0 | 58 | 92,5 | 29 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 13:33:30 | 88 | 91,0 | 58 | 92,5 | 29 | 96,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 13:32:42 | 0 | 0,0 | 59 | 91,0 | 29 | 92,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:47:32 | 88 | 91,0 | 58 | 92,0 | 29 | 92,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:47:32 | 88 | 91,0 | 58 | 92,0 | 29 | 92,5 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:47:11 | 70 | 92,0 | 41 | 92,5 | 12 | 111,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:46:17 | 71 | 91,0 | 41 | 92,0 | 12 | 111,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2020 09:46:17 | 71 | 91,0 | 41 | 92,0 | 12 | 111,0 | 160,0 | 30 | 0,0 | 0 | 0,0 | 0 |