RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 15:41:08 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 208,0 | 600 |
| 12.11.2025 15:38:22 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 15:38:22 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 15:35:24 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 15:35:24 | 500 | 193,0 | 400 | 194,0 | 200 | 195,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 14:58:01 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 14:58:01 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 400 | 204,0 | 600 | 206,0 | 700 |
| 12.11.2025 13:46:46 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:29:55 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:29:55 | 500 | 192,0 | 300 | 193,0 | 200 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:11:22 | 400 | 192,0 | 200 | 193,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:09:07 | 700 | 191,0 | 300 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:09:07 | 700 | 191,0 | 300 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:03:33 | 800 | 190,0 | 600 | 191,0 | 200 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:03:33 | 800 | 190,0 | 600 | 191,0 | 200 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:01:48 | 640 | 187,0 | 600 | 190,0 | 400 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 12:01:48 | 640 | 187,0 | 600 | 190,0 | 400 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:56:01 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:23:12 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:23:12 | 340 | 187,0 | 300 | 190,0 | 100 | 191,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 11:11:07 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:46:13 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:45:49 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 400 | 190,0 | 200 | 191,0 | 100 | 192,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 300 | 191,0 | 200 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 300 | 191,0 | 200 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:41:05 | 300 | 191,0 | 200 | 192,0 | 100 | 194,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:08:14 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:05:56 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 10:05:56 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 200,0 | 200 | 204,0 | 400 | 206,0 | 500 |
| 12.11.2025 09:59:11 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:59:11 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:59:11 | 300 | 192,0 | 200 | 194,0 | 100 | 195,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:11:10 | 542 | 194,0 | 442 | 195,0 | 342 | 200,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:10:55 | 542 | 192,0 | 442 | 194,0 | 342 | 200,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:09:59 | 542 | 194,0 | 442 | 196,0 | 342 | 200,0 | 204,0 | 200 | 206,0 | 300 | 208,0 | 500 |
| 12.11.2025 09:00:06 | 542 | 194,0 | 442 | 196,0 | 342 | 200,0 | 204,0 | 200 | 208,0 | 400 | 210,0 | 700 |
| 11.11.2025 17:05:04 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 380 | 208,0 | 580 | 210,0 | 880 |
| 11.11.2025 16:27:19 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 380 | 208,0 | 580 | 210,0 | 880 |
| 11.11.2025 16:27:19 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 380 | 208,0 | 580 | 210,0 | 880 |
| 11.11.2025 16:23:41 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 120 | 208,0 | 320 | 210,0 | 620 |
| 11.11.2025 16:15:36 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 120 | 208,0 | 320 | 210,0 | 620 |
| 11.11.2025 16:15:36 | 538 | 195,0 | 438 | 196,0 | 338 | 200,0 | 206,0 | 120 | 208,0 | 320 | 210,0 | 620 |
| 11.11.2025 15:24:32 | 438 | 195,0 | 338 | 196,0 | 238 | 200,0 | 206,0 | 120 | 208,0 | 320 | 210,0 | 620 |
| 11.11.2025 15:24:32 | 438 | 195,0 | 338 | 196,0 | 238 | 200,0 | 206,0 | 120 | 208,0 | 320 | 210,0 | 620 |
| 11.11.2025 14:21:44 | 438 | 195,0 | 338 | 196,0 | 238 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 520 |
| 11.11.2025 11:52:53 | 438 | 195,0 | 338 | 196,0 | 238 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |
| 11.11.2025 11:52:53 | 438 | 195,0 | 338 | 196,0 | 238 | 200,0 | 206,0 | 20 | 208,0 | 220 | 210,0 | 320 |