RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 13:54:32 | 520 | 518,0 | 380 | 521,0 | 280 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:54:32 | 520 | 518,0 | 380 | 521,0 | 280 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:53:40 | 420 | 518,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:53:32 | 300 | 520,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:53:32 | 300 | 520,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:33:24 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 13:33:20 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 13:05:51 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 194 | 526,0 | 294 |
| 09.06.2026 12:58:06 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 194 | 527,0 | 294 |
| 09.06.2026 12:47:48 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 194 | 527,0 | 294 |
| 09.06.2026 12:47:45 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 527,0 | 194 |
| 09.06.2026 12:18:12 | 320 | 520,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 12:17:40 | 420 | 518,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 12:17:40 | 420 | 518,0 | 300 | 521,0 | 200 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 12:14:24 | 400 | 518,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 11:37:21 | 380 | 518,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 194 |
| 09.06.2026 11:29:46 | 380 | 518,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 11:29:46 | 380 | 518,0 | 280 | 521,0 | 180 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 10:31:38 | 300 | 518,0 | 200 | 521,0 | 100 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 10:31:38 | 300 | 518,0 | 200 | 521,0 | 100 | 522,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 10:19:21 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 525,0 | 94 | 526,0 | 294 |
| 09.06.2026 09:59:00 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 229 | 527,0 | 329 |
| 09.06.2026 09:58:16 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 229 | 528,0 | 347 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 527,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:14:13 | 400 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 527,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:14:09 | 400 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:01 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:11:26 | 223 | 515,0 | 200 | 517,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:10:17 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:00:28 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 528,0 | 192 | 529,0 | 292 |
| 09.06.2026 09:00:28 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 09.06.2026 09:00:06 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 08.06.2026 21:01:41 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 21:01:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 17:15:26 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 17:08:26 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 15:19:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |