RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2026 09:59:00 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 229 | 527,0 | 329 |
| 09.06.2026 09:58:16 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 229 | 528,0 | 347 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 526,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:40:11 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 527,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:14:13 | 400 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 527,0 | 129 | 528,0 | 247 |
| 09.06.2026 09:14:09 | 400 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:05 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 29 | 528,0 | 147 | 529,0 | 247 |
| 09.06.2026 09:14:01 | 300 | 517,0 | 200 | 518,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:11:26 | 223 | 515,0 | 200 | 517,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:10:17 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:06:09 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 49 | 528,0 | 167 | 529,0 | 267 |
| 09.06.2026 09:00:28 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 528,0 | 192 | 529,0 | 292 |
| 09.06.2026 09:00:28 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 09.06.2026 09:00:06 | 223 | 517,0 | 123 | 519,0 | 100 | 521,0 | 524,0 | 74 | 526,0 | 174 | 528,0 | 292 |
| 08.06.2026 21:01:41 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 21:01:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 17:15:26 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 17:08:26 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 16:14:01 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 523,0 | 15 | 524,0 | 89 | 526,0 | 189 |
| 08.06.2026 15:19:38 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:57:42 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 14:31:45 | 300 | 516,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 14:12:11 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 14:12:11 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 124 | 523,0 | 139 | 524,0 | 213 |
| 08.06.2026 13:45:00 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:57 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:56 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 13:44:56 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:08 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 230 | 505,0 | 200 | 517,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:23:05 | 160 | 504,0 | 130 | 505,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:20:51 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 24 | 523,0 | 39 | 524,0 | 113 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:18:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 45 | 523,0 | 60 | 524,0 | 134 |
| 08.06.2026 12:17:48 | 230 | 505,0 | 200 | 516,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 115 | 524,0 | 189 |
| 08.06.2026 12:09:53 | 289 | 516,0 | 189 | 520,0 | 100 | 521,0 | 522,0 | 100 | 523,0 | 115 | 524,0 | 189 |