RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:31:44 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 988 | 493,5 | 1 086 | 494,0 | 1 286 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:21:17 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 998 | 493,5 | 1 096 | 494,0 | 1 296 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 486,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 13:10:48 | 802 | 485,0 | 163 | 485,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:42:08 | 263 | 485,5 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:25:16 | 263 | 486,0 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 12:25:16 | 263 | 486,0 | 163 | 486,5 | 63 | 487,0 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 11:09:16 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 10:58:57 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 098 | 494,0 | 1 298 |
| 14.11.2025 10:58:00 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 398 |
| 14.11.2025 09:47:23 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 298 |
| 14.11.2025 09:47:23 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,0 | 1 000 | 493,5 | 1 198 | 494,0 | 1 298 |
| 14.11.2025 09:31:03 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 198 | 494,0 | 298 | 494,5 | 1 298 |
| 14.11.2025 09:31:03 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 198 | 494,0 | 298 | 494,5 | 1 298 |
| 14.11.2025 09:24:43 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 98 | 494,0 | 198 | 494,5 | 1 198 |
| 14.11.2025 09:24:43 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 98 | 494,0 | 198 | 494,5 | 1 198 |
| 14.11.2025 09:24:43 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 98 | 494,0 | 198 | 494,5 | 1 198 |
| 14.11.2025 09:14:49 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:14:49 | 300 | 485,5 | 200 | 486,0 | 100 | 486,5 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:14:32 | 839 | 485,0 | 200 | 485,5 | 100 | 486,0 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:09:15 | 889 | 485,0 | 250 | 485,5 | 100 | 486,0 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:09:15 | 889 | 485,0 | 250 | 485,5 | 100 | 486,0 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:07:03 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:07:03 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 493,5 | 100 | 494,0 | 200 | 494,5 | 1 200 |
| 14.11.2025 09:05:26 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 400 |
| 14.11.2025 09:05:23 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:05:23 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:05:23 | 914 | 484,0 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:05:17 | 989 | 484,5 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:05:17 | 989 | 484,5 | 789 | 485,0 | 150 | 485,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:00:13 | 889 | 485,0 | 250 | 485,5 | 100 | 487,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:00:09 | 889 | 485,0 | 250 | 485,5 | 100 | 487,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:00:09 | 889 | 485,0 | 250 | 485,5 | 100 | 487,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 200 |
| 14.11.2025 09:00:09 | 889 | 485,0 | 250 | 485,5 | 100 | 487,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 400 |
| 14.11.2025 09:00:08 | 889 | 485,0 | 250 | 485,5 | 100 | 487,5 | 494,0 | 100 | 494,5 | 1 100 | 495,5 | 1 400 |
| 13.11.2025 17:05:05 | 220 | 486,5 | 200 | 487,0 | 100 | 487,5 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:31:27 | 220 | 486,5 | 200 | 487,0 | 100 | 487,5 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:31:10 | 220 | 486,5 | 200 | 487,0 | 100 | 487,5 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:30:16 | 300 | 486,0 | 200 | 487,0 | 100 | 487,5 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:30:16 | 300 | 486,0 | 200 | 487,0 | 100 | 487,5 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:29:55 | 939 | 485,0 | 200 | 486,0 | 100 | 487,0 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:29:01 | 1 039 | 485,0 | 300 | 486,0 | 100 | 487,0 | 493,0 | 50 | 494,0 | 150 | 494,5 | 1 150 |
| 13.11.2025 16:16:14 | 1 039 | 485,0 | 300 | 486,0 | 100 | 487,0 | 493,0 | 50 | 494,0 | 350 | 494,5 | 1 350 |
| 13.11.2025 16:16:14 | 1 039 | 485,0 | 300 | 486,0 | 100 | 487,0 | 493,0 | 50 | 494,0 | 350 | 494,5 | 1 350 |
| 13.11.2025 15:44:04 | 1 064 | 484,0 | 939 | 485,0 | 200 | 486,0 | 493,0 | 50 | 494,0 | 350 | 494,5 | 1 350 |