RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.03.2021 16:49:00 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 650 | 270,0 | 1 106 | 272,0 | 1 506 |
| 19.03.2021 16:46:23 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 650 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:35:28 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 650 | 270,0 | 1 166 | 272,0 | 1 566 |
| 19.03.2021 16:35:28 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 650 | 270,0 | 1 166 | 272,0 | 1 566 |
| 19.03.2021 16:28:08 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 550 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:28:08 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 550 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:28:08 | 438 | 265,0 | 38 | 266,0 | 9 | 267,0 | 269,0 | 550 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:20:25 | 538 | 265,0 | 138 | 266,0 | 109 | 267,0 | 269,0 | 550 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:20:25 | 538 | 265,0 | 138 | 266,0 | 109 | 267,0 | 269,0 | 550 | 270,0 | 1 066 | 272,0 | 1 466 |
| 19.03.2021 16:20:16 | 538 | 265,0 | 138 | 266,0 | 109 | 267,0 | 269,0 | 50 | 270,0 | 566 | 272,0 | 966 |
| 19.03.2021 16:20:16 | 538 | 265,0 | 138 | 266,0 | 109 | 267,0 | 269,0 | 50 | 270,0 | 566 | 272,0 | 966 |
| 19.03.2021 16:17:17 | 538 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 16:15:48 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 16:15:48 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 16:14:59 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 268,0 | 200 | 270,0 | 716 | 272,0 | 1 116 |
| 19.03.2021 16:14:59 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 268,0 | 200 | 270,0 | 716 | 272,0 | 1 116 |
| 19.03.2021 16:14:59 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 16:14:59 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 16:14:59 | 638 | 265,0 | 138 | 266,0 | 109 | 267,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:47:52 | 238 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:46:02 | 238 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:44:38 | 238 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:31:58 | 338 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:29:22 | 338 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:29:22 | 338 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:29:22 | 338 | 266,0 | 209 | 267,0 | 100 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:28:56 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:28:56 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:25:44 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 269,0 | 40 | 270,0 | 556 | 272,0 | 1 056 |
| 19.03.2021 15:25:44 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 269,0 | 40 | 270,0 | 556 | 272,0 | 1 056 |
| 19.03.2021 15:24:32 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:24:32 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 516 | 272,0 | 1 016 | 274,0 | 1 316 |
| 19.03.2021 15:20:34 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 416 | 272,0 | 916 | 274,0 | 1 216 |
| 19.03.2021 15:14:06 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 416 | 272,0 | 816 | 274,0 | 1 116 |
| 19.03.2021 15:14:06 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 416 | 272,0 | 816 | 274,0 | 1 116 |
| 19.03.2021 15:14:06 | 378 | 266,0 | 249 | 267,0 | 140 | 268,0 | 270,0 | 416 | 272,0 | 816 | 274,0 | 1 116 |
| 19.03.2021 15:08:39 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 270,0 | 416 | 272,0 | 816 | 274,0 | 1 116 |
| 19.03.2021 15:08:39 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 270,0 | 416 | 272,0 | 816 | 274,0 | 1 116 |
| 19.03.2021 15:08:21 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 23 | 270,0 | 439 | 272,0 | 839 |
| 19.03.2021 15:08:21 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 23 | 270,0 | 439 | 272,0 | 839 |
| 19.03.2021 15:07:41 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 23 | 270,0 | 439 | 272,0 | 839 |
| 19.03.2021 15:07:41 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 23 | 270,0 | 439 | 272,0 | 839 |
| 19.03.2021 15:07:41 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 23 | 270,0 | 439 | 272,0 | 839 |
| 19.03.2021 14:32:37 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 54 | 270,0 | 470 | 272,0 | 870 |
| 19.03.2021 14:32:37 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 54 | 270,0 | 470 | 272,0 | 870 |
| 19.03.2021 14:32:37 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 54 | 270,0 | 470 | 272,0 | 870 |
| 19.03.2021 14:31:58 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 64 | 270,0 | 480 | 272,0 | 880 |
| 19.03.2021 14:31:58 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 64 | 270,0 | 480 | 272,0 | 880 |
| 19.03.2021 14:31:58 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 64 | 270,0 | 480 | 272,0 | 880 |
| 19.03.2021 14:31:04 | 438 | 266,0 | 309 | 267,0 | 200 | 268,0 | 269,0 | 74 | 270,0 | 490 | 272,0 | 890 |