RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 16:22:42 | 846 | 265,0 | 146 | 266,0 | 9 | 267,0 | 268,0 | 700 | 269,0 | 800 | 270,0 | 1 016 |
| 18.03.2021 16:22:42 | 846 | 265,0 | 146 | 266,0 | 9 | 267,0 | 268,0 | 700 | 269,0 | 800 | 270,0 | 1 016 |
| 18.03.2021 16:15:09 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 700 | 269,0 | 800 | 270,0 | 1 016 |
| 18.03.2021 16:07:52 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 700 | 269,0 | 800 | 270,0 | 1 016 |
| 18.03.2021 16:07:52 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 700 | 269,0 | 800 | 270,0 | 1 016 |
| 18.03.2021 15:42:57 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 400 | 269,0 | 500 | 270,0 | 716 |
| 18.03.2021 15:42:57 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 400 | 269,0 | 500 | 270,0 | 716 |
| 18.03.2021 15:37:44 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 300 | 269,0 | 400 | 270,0 | 616 |
| 18.03.2021 15:36:16 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 300 | 269,0 | 400 | 270,0 | 616 |
| 18.03.2021 15:33:37 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 300 | 269,0 | 400 | 270,0 | 616 |
| 18.03.2021 15:33:37 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 300 | 269,0 | 400 | 270,0 | 616 |
| 18.03.2021 15:33:37 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 268,0 | 300 | 269,0 | 400 | 270,0 | 616 |
| 18.03.2021 15:29:54 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 15:27:53 | 1 387 | 264,0 | 837 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 15:23:42 | 1 487 | 264,0 | 937 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 15:15:46 | 1 487 | 264,0 | 937 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:59:06 | 1 487 | 264,0 | 937 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:59:06 | 1 487 | 264,0 | 937 | 265,0 | 137 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:43:11 | 1 587 | 264,0 | 1 037 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:36:54 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:36:54 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:33:03 | 1 787 | 264,0 | 1 237 | 265,0 | 537 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:33:03 | 1 787 | 264,0 | 1 237 | 265,0 | 537 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:26:02 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:26:02 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:26:02 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:55 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:54 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:45 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:45 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:40 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:24:40 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:14:09 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:14:09 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:14:09 | 1 487 | 264,0 | 937 | 265,0 | 237 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:08:24 | 1 537 | 264,0 | 987 | 265,0 | 287 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 14:08:24 | 1 537 | 264,0 | 987 | 265,0 | 287 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:58:26 | 1 437 | 264,0 | 887 | 265,0 | 187 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:58:26 | 1 437 | 264,0 | 887 | 265,0 | 187 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:58:26 | 1 437 | 264,0 | 887 | 265,0 | 187 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:57:01 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:57:01 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:54:41 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:54:40 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:53:43 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:53:43 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:52:25 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 370 | 269,0 | 470 |
| 18.03.2021 13:51:03 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 270 | 269,0 | 370 |
| 18.03.2021 13:51:03 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 270 | 269,0 | 370 |
| 18.03.2021 13:50:28 | 1 458 | 264,0 | 908 | 265,0 | 208 | 266,0 | 267,0 | 70 | 268,0 | 270 | 269,0 | 370 |