RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2007 09:29:30 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2007 09:29:30 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.06.2007 08:37:25 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 20:32:02 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 09:30:17 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 09:30:17 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.06.2007 08:46:40 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 20:32:48 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.06.2007 08:41:20 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2007 20:31:56 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2007 09:15:03 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2007 09:15:03 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.06.2007 08:51:23 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2007 20:36:07 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2007 09:38:16 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2007 09:38:16 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 04.06.2007 08:42:30 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2007 20:18:11 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2007 10:36:30 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2007 10:36:30 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2007 08:19:01 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2007 20:16:19 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2007 09:23:06 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2007 09:23:06 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 31.05.2007 08:08:58 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 20:31:37 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 09:21:11 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 09:21:11 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 30.05.2007 08:22:04 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 20:48:01 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:41:18 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 09:41:18 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 29.05.2007 08:23:35 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2007 20:24:13 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2007 09:57:37 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 28.05.2007 08:54:30 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2007 21:55:26 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 25.05.2007 08:25:33 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2007 21:37:20 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2007 09:59:18 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2007 09:59:18 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 24.05.2007 08:21:19 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2007 21:36:43 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2007 10:05:39 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2007 10:05:39 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,1 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2007 09:27:43 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 23.05.2007 09:26:51 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 1 569,0 | 1 541 | 0,0 | 0 |
| 23.05.2007 08:24:53 | 0 | 0,0 | 0 | 0,0 | 33 | 1 378,0 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2007 21:36:27 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,2 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |
| 22.05.2007 09:15:04 | 0 | 0,0 | 68 | 1 378,0 | 35 | 1 378,2 | 1 475,0 | 42 | 0,0 | 0 | 0,0 | 0 |