RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
16.07.2018 09:00:2000,0351 460,0301 480,01 900,0202 200,07902 300,0864
13.07.2018 17:05:19501 460,0451 480,0151 490,01 900,0202 200,07902 300,0864
13.07.2018 09:00:26501 460,0451 480,0151 490,01 900,0202 200,07902 300,0864
12.07.2018 17:05:1900,071 460,021 470,01 800,0101 900,0302 200,0800
12.07.2018 13:32:3100,071 460,021 470,01 800,0101 900,0302 200,0800
12.07.2018 12:37:1700,071 460,021 470,01 800,0101 900,0302 200,0800
12.07.2018 12:37:1700,071 460,021 470,01 800,0101 900,0302 200,0800
12.07.2018 11:56:3000,071 460,021 470,01 900,0202 200,07902 300,0864
12.07.2018 11:56:3000,071 460,021 470,01 900,0202 200,07902 300,0864
12.07.2018 09:00:1800,000,051 460,01 900,0202 200,07902 300,0864
11.07.2018 17:05:1900,000,051 460,01 900,0202 200,07902 300,0864
11.07.2018 09:59:3300,000,051 460,01 900,0202 200,07902 300,0864
11.07.2018 09:59:3300,000,051 460,01 900,0202 200,07902 300,0864
11.07.2018 09:59:3300,000,051 460,01 900,0202 200,07902 300,0864
11.07.2018 09:29:3200,0151 460,0101 790,01 900,0202 200,07902 300,0864
11.07.2018 09:27:4900,0151 460,0101 790,01 900,0202 200,07900,00
11.07.2018 09:00:1800,0151 460,0101 790,01 900,0202 200,08640,00
10.07.2018 17:05:2000,0151 460,0101 790,01 850,0101 900,0302 200,0874
10.07.2018 16:03:4600,0151 460,0101 790,01 850,0101 900,0302 200,0874
10.07.2018 16:03:4600,0151 460,0101 790,01 850,0101 900,0302 200,0874
10.07.2018 12:17:1700,000,051 460,01 850,0101 900,0302 200,0874
10.07.2018 12:17:1700,000,051 460,01 850,0101 900,0302 200,0874
10.07.2018 09:34:1400,000,051 460,01 900,0202 200,08640,00
10.07.2018 09:33:5400,000,051 460,01 900,0202 200,07900,00
10.07.2018 09:00:2000,000,051 460,01 900,0202 080,0942 200,0864
09.07.2018 17:05:2100,000,051 460,01 900,0202 080,0942 200,0864
09.07.2018 15:40:1100,000,051 460,01 900,0202 080,0942 200,0864
09.07.2018 09:00:2000,000,051 460,01 900,0202 080,0940,00
04.07.2018 17:05:1900,000,051 460,01 900,0202 080,0942 300,0864
04.07.2018 09:00:1800,000,051 460,01 900,0202 080,0942 300,0864
03.07.2018 17:05:2200,000,051 460,01 900,0302 080,01042 300,0874
03.07.2018 16:52:5900,000,051 460,01 900,0302 080,01042 300,0874
03.07.2018 16:52:5900,000,051 460,01 900,0302 080,01042 300,0874
03.07.2018 16:52:2400,0101 460,051 490,01 900,0302 080,01042 300,0874
03.07.2018 16:52:2400,0101 460,051 490,01 900,0302 080,01042 300,0874
03.07.2018 12:33:0100,000,051 460,01 900,0302 080,01042 300,0874
03.07.2018 12:33:0100,000,051 460,01 900,0302 080,01042 300,0874
03.07.2018 12:32:3200,000,051 460,01 900,0102 080,0842 300,0854
03.07.2018 09:22:0300,000,051 460,01 900,0101 980,0302 080,0104
03.07.2018 09:22:0300,000,051 460,01 900,0101 980,0302 080,0104
03.07.2018 09:00:2100,000,051 460,01 980,0202 080,0942 300,0864
02.07.2018 17:05:2000,071 450,051 460,01 980,0202 080,0942 300,0864
02.07.2018 14:26:1100,071 450,051 460,01 980,0202 080,0942 300,0864
02.07.2018 14:26:1100,071 450,051 460,01 980,0202 080,0942 300,0864
02.07.2018 14:13:3400,000,021 450,01 980,0202 080,0942 300,0864
02.07.2018 14:13:3400,000,021 450,01 980,0202 080,0942 300,0864
02.07.2018 09:00:1800,000,000,01 980,0202 080,0942 300,0864
29.06.2018 17:05:2600,000,051 450,01 980,0202 080,0942 300,0864
29.06.2018 09:51:2000,000,051 450,01 980,0202 080,0942 300,0864
29.06.2018 09:38:1200,0251 440,051 450,01 980,0202 080,0942 300,0864