RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
11.05.2015 09:00:1900,0201 505,0182 000,02 800,092 900,02072 999,0208
07.05.2015 17:05:1000,0201 505,0182 000,02 800,092 900,02072 999,0208
07.05.2015 09:00:2200,0201 505,0182 000,02 800,092 900,02072 999,0208
06.05.2015 17:05:1100,0201 505,0182 000,02 800,092 900,02072 999,0208
06.05.2015 09:00:2100,0201 505,0182 000,02 800,092 900,02072 999,0208
05.05.2015 17:05:10211 505,0192 000,012 000,12 800,092 900,02072 999,0208
05.05.2015 14:21:47211 505,0192 000,012 000,12 800,092 900,02072 999,0208
05.05.2015 14:21:47211 505,0192 000,012 000,12 800,092 900,02072 999,0208
05.05.2015 14:21:46211 505,0192 000,012 062,52 800,092 900,02072 999,0208
05.05.2015 11:55:40352 000,0172 062,412 062,52 800,092 900,02072 999,0208
05.05.2015 11:55:12191 505,0172 062,412 062,52 800,092 900,02072 999,0208
05.05.2015 11:51:06312 060,0172 062,412 062,52 800,092 900,02072 999,0208
05.05.2015 11:51:06312 060,0172 062,412 062,52 800,092 900,02072 999,0208
05.05.2015 09:00:17321 505,0302 060,0162 062,42 800,092 900,02072 999,0208
04.05.2015 17:05:10321 505,0302 060,0162 062,42 800,092 900,02072 999,0208
04.05.2015 11:08:28321 505,0302 060,0162 062,42 800,092 900,02072 999,0208
04.05.2015 10:05:28321 505,0302 060,0162 062,42 800,092 900,02072 999,0208
04.05.2015 09:00:17321 505,0302 060,0162 062,42 800,092 900,02072 999,0208
30.04.2015 17:05:10402 060,0262 062,4102 062,52 700,012 800,0102 900,0208
30.04.2015 16:12:58402 060,0262 062,4102 062,52 700,012 800,0102 900,0208
30.04.2015 16:12:58402 060,0262 062,4102 062,52 700,012 800,0102 900,0208
30.04.2015 16:12:58402 060,0262 060,1162 062,42 700,012 800,0102 900,0208
30.04.2015 16:12:58402 060,0262 060,1162 062,42 700,012 800,0102 900,0208
30.04.2015 16:12:16292 000,0242 060,0102 060,12 700,012 800,0102 900,0208
30.04.2015 16:12:16292 000,0242 060,0102 060,12 700,012 800,0102 900,0208
30.04.2015 16:12:15292 000,0242 060,0102 062,12 700,012 800,0102 900,0208
30.04.2015 16:06:06372 060,0232 062,0102 062,12 700,012 800,0102 900,0208
30.04.2015 16:06:06372 060,0232 062,0102 062,12 700,012 800,0102 900,0208
30.04.2015 16:05:42372 060,0232 062,0102 062,12 800,092 900,02072 999,0208
30.04.2015 13:55:11372 060,0232 062,0102 062,12 800,092 900,02072 999,0208
30.04.2015 13:55:11372 060,0232 062,0102 062,12 800,092 900,02072 999,0208
30.04.2015 09:00:16372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
29.04.2015 20:37:58372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
29.04.2015 17:05:12372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
29.04.2015 16:16:58372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
29.04.2015 09:00:26372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
28.04.2015 17:05:12372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
28.04.2015 15:51:45372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
28.04.2015 11:33:12372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
28.04.2015 11:33:12372 060,0232 062,0102 062,12 900,01982 999,01993 300,0200
28.04.2015 11:33:12372 060,0232 060,1132 062,02 900,01982 999,01993 300,0200
28.04.2015 11:33:12372 060,0232 060,1132 062,02 900,01982 999,01993 300,0200
28.04.2015 11:27:04292 000,0242 060,0102 060,12 900,01982 999,01993 300,0200
28.04.2015 11:27:04292 000,0242 060,0102 060,12 900,01982 999,01993 300,0200
28.04.2015 11:27:03292 000,0242 060,0102 063,12 900,01982 999,01993 300,0200
28.04.2015 09:00:20372 060,0232 063,0102 063,12 900,01982 999,01993 300,0200
27.04.2015 17:45:21372 060,0232 063,0102 063,12 900,01982 999,01993 300,0200
27.04.2015 17:05:11372 060,0232 063,0102 063,12 900,01982 999,01993 300,0200
27.04.2015 09:00:18372 060,0232 063,0102 063,12 900,01982 999,01993 300,0200
24.04.2015 17:05:11372 060,0232 063,0102 063,12 900,01982 999,01993 300,0200