RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2014 10:43:27 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 670,0 | 1 | 2 740,0 | 62 | 0,0 | 0 |
| 05.12.2014 10:43:27 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 670,0 | 1 | 2 740,0 | 62 | 0,0 | 0 |
| 05.12.2014 09:57:27 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 740,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:57:27 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 740,0 | 61 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2014 09:00:20 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 13:00:04 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 997,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:57:29 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 997,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 11:57:29 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 2 997,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2014 09:00:23 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2014 17:24:58 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2014 17:05:13 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2014 16:32:46 | 32 | 1 900,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 03.12.2014 09:00:27 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 17:24:56 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 17:05:11 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:02:10 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 12:02:10 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 02.12.2014 09:00:20 | 0 | 0,0 | 20 | 2 027,0 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 17:05:14 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 14:11:01 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 14:11:01 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 3 000,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 12:40:15 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 12:33:50 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:21:02 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:21:02 | 30 | 2 027,0 | 19 | 2 027,1 | 9 | 2 028,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:20:25 | 0 | 0,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:06:44 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:05:29 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 11:02:47 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 10:58:42 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:53:58 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:53:58 | 38 | 2 026,0 | 21 | 2 027,0 | 10 | 2 027,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2014 09:00:17 | 0 | 0,0 | 28 | 2 026,0 | 11 | 2 027,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.11.2014 17:05:12 | 0 | 0,0 | 28 | 2 026,0 | 11 | 2 027,0 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 28.11.2014 09:35:33 | 0 | 0,0 | 28 | 2 026,0 | 11 | 2 027,0 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 28.11.2014 09:35:33 | 0 | 0,0 | 28 | 2 026,0 | 11 | 2 027,0 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 28.11.2014 09:00:18 | 0 | 0,0 | 28 | 2 026,0 | 11 | 2 027,0 | 2 850,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 27.11.2014 17:05:15 | 33 | 2 026,0 | 16 | 2 027,0 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 16:43:11 | 33 | 2 026,0 | 16 | 2 027,0 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 13:52:56 | 21 | 2 027,0 | 10 | 2 050,0 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 13:52:56 | 21 | 2 027,0 | 10 | 2 050,0 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 13:52:56 | 21 | 2 027,0 | 10 | 2 027,1 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 13:52:56 | 21 | 2 027,0 | 10 | 2 027,1 | 5 | 2 200,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 12:55:16 | 33 | 2 026,0 | 16 | 2 027,0 | 5 | 2 027,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 12:55:16 | 33 | 2 026,0 | 16 | 2 027,0 | 5 | 2 027,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 12:55:16 | 33 | 2 026,0 | 16 | 2 026,1 | 11 | 2 027,0 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 12:55:16 | 33 | 2 026,0 | 16 | 2 026,1 | 11 | 2 027,0 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 12:54:45 | 0 | 0,0 | 22 | 2 026,0 | 5 | 2 026,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 10:38:52 | 44 | 2 025,0 | 22 | 2 026,0 | 5 | 2 026,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |
| 27.11.2014 10:38:52 | 44 | 2 025,0 | 22 | 2 026,0 | 5 | 2 026,1 | 2 800,0 | 1 | 2 850,0 | 6 | 0,0 | 0 |