RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2014 14:02:43 | 52 | 1 890,0 | 42 | 2 000,0 | 21 | 2 000,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 14:00:13 | 52 | 1 880,0 | 42 | 2 000,0 | 21 | 2 000,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 14:00:13 | 52 | 1 880,0 | 42 | 2 000,0 | 21 | 2 000,1 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 13:15:21 | 41 | 1 772,0 | 31 | 1 880,0 | 21 | 2 000,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 12:56:17 | 0 | 0,0 | 31 | 1 772,0 | 21 | 2 000,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 12:56:17 | 0 | 0,0 | 31 | 1 772,0 | 21 | 2 000,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 12:48:51 | 0 | 0,0 | 11 | 1 772,0 | 1 | 2 000,0 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 12:38:50 | 29 | 2 000,0 | 25 | 2 077,6 | 5 | 2 077,7 | 2 000,0 | 28 | 4 444,0 | 39 | 0,0 | 0 |
| 09.09.2014 12:38:50 | 29 | 2 000,0 | 25 | 2 077,6 | 5 | 2 077,7 | 2 000,0 | 28 | 4 444,0 | 39 | 0,0 | 0 |
| 09.09.2014 09:03:45 | 29 | 2 000,0 | 25 | 2 077,6 | 5 | 2 077,7 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2014 09:00:20 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 077,7 | 4 444,0 | 11 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 17:05:14 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 4 444,0 | 15 | 0,0 | 0 |
| 08.09.2014 12:21:07 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 4 444,0 | 15 | 0,0 | 0 |
| 08.09.2014 11:21:16 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:08:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:08:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:08:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 000,1 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 077,7 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:46 | 19 | 1 772,0 | 9 | 2 000,0 | 5 | 2 077,7 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:43 | 17 | 2 000,0 | 13 | 2 077,7 | 8 | 2 385,0 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:06:43 | 17 | 2 000,0 | 13 | 2 077,7 | 8 | 2 385,0 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 08.09.2014 09:00:23 | 22 | 1 772,0 | 12 | 2 000,0 | 8 | 2 385,0 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 05.09.2014 17:05:14 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 05.09.2014 09:00:20 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 04.09.2014 17:05:17 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 04.09.2014 09:00:19 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 17:05:15 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 13:52:13 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 13:52:13 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 09:00:20 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 02.09.2014 17:05:14 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 02.09.2014 09:00:20 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 17:05:14 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 766,5 | 15 | 1 767,0 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 766,5 | 15 | 1 767,0 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 21:23:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:17 | 22 | 1 770,0 | 12 | 1 772,0 | 2 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:17 | 22 | 1 770,0 | 12 | 1 772,0 | 2 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:05:15 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 2 000,7 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 2 000,7 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |