RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.09.2014 09:00:20 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 04.09.2014 17:05:17 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 04.09.2014 09:00:19 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 17:05:15 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 13:52:13 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 13:52:13 | 29 | 1 767,0 | 14 | 1 772,0 | 4 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 03.09.2014 09:00:20 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 02.09.2014 17:05:14 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 02.09.2014 09:00:20 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 17:05:14 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 767,0 | 10 | 1 767,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 766,5 | 15 | 1 767,0 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 11:29:52 | 0 | 0,0 | 25 | 1 766,5 | 15 | 1 767,0 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 01.09.2014 09:00:18 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 21:23:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:21 | 0 | 0,0 | 0 | 0,0 | 10 | 1 766,5 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:17 | 22 | 1 770,0 | 12 | 1 772,0 | 2 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:20:17 | 22 | 1 770,0 | 12 | 1 772,0 | 2 | 1 772,1 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 17:05:15 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 2 000,7 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:01:34 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 2 000,7 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:00:49 | 9 | 1 902,1 | 3 | 2 000,7 | 1 | 2 000,8 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 12:00:49 | 9 | 1 902,1 | 3 | 2 000,7 | 1 | 2 000,8 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 29.08.2014 09:00:23 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 28.08.2014 17:05:11 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 28.08.2014 15:44:03 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 28.08.2014 15:44:03 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 385,0 | 8 | 2 399,0 | 18 | 2 610,0 | 30 |
| 28.08.2014 15:42:55 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 399,0 | 10 | 2 610,0 | 22 | 0,0 | 0 |
| 28.08.2014 09:00:20 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 399,0 | 10 | 2 400,0 | 18 | 2 610,0 | 30 |
| 27.08.2014 17:05:13 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 400,0 | 8 | 2 610,0 | 20 | 0,0 | 0 |
| 27.08.2014 15:15:39 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 400,0 | 8 | 2 610,0 | 20 | 0,0 | 0 |
| 27.08.2014 15:15:39 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 400,0 | 8 | 2 610,0 | 20 | 0,0 | 0 |
| 27.08.2014 15:14:48 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 15:14:48 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 610,0 | 12 | 0,0 | 0 | 0,0 | 0 |
| 27.08.2014 09:00:19 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 500,0 | 10 | 2 610,0 | 22 | 0,0 | 0 |
| 26.08.2014 17:05:13 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 500,0 | 10 | 2 610,0 | 22 | 0,0 | 0 |
| 26.08.2014 09:00:22 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 500,0 | 10 | 2 610,0 | 22 | 0,0 | 0 |
| 25.08.2014 17:05:13 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 25.08.2014 09:00:22 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 22.08.2014 17:05:13 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 22.08.2014 09:00:21 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 21.08.2014 17:05:14 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 21.08.2014 09:00:25 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 20.08.2014 17:05:15 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 20.08.2014 09:00:23 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |
| 19.08.2014 17:05:15 | 18 | 1 772,0 | 8 | 1 902,1 | 2 | 1 902,2 | 2 499,9 | 8 | 2 500,0 | 18 | 2 610,0 | 30 |