RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2014 11:18:13 | 30 | 1 760,0 | 5 | 2 077,7 | 2 | 2 077,8 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 15.07.2014 11:18:13 | 30 | 1 760,0 | 5 | 2 077,7 | 2 | 2 077,8 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 15.07.2014 11:14:45 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 15.07.2014 09:00:21 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 17:05:15 | 29 | 1 760,0 | 4 | 2 077,7 | 1 | 2 077,8 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:34:28 | 29 | 1 760,0 | 4 | 2 077,7 | 1 | 2 077,8 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:34:28 | 29 | 1 760,0 | 4 | 2 077,7 | 1 | 2 077,8 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:34:15 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:34:15 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:34:15 | 0 | 0,0 | 28 | 1 760,0 | 3 | 2 015,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:32:54 | 30 | 1 760,0 | 5 | 2 015,6 | 3 | 2 015,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:32:54 | 30 | 1 760,0 | 5 | 2 015,6 | 3 | 2 015,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 14.07.2014 09:00:20 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 17:05:15 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 11:02:37 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 11:02:37 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 11:02:37 | 0 | 0,0 | 28 | 1 760,0 | 3 | 2 077,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 11:02:37 | 0 | 0,0 | 28 | 1 760,0 | 3 | 2 077,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 11:02:37 | 0 | 0,0 | 28 | 1 760,0 | 3 | 2 077,7 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 11.07.2014 09:00:22 | 35 | 1 760,0 | 10 | 2 077,7 | 7 | 2 300,0 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 10.07.2014 17:05:16 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 300,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 10.07.2014 12:53:42 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 300,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 10.07.2014 12:53:42 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 300,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 10.07.2014 09:00:21 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 09.07.2014 17:05:13 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 499,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 09.07.2014 09:27:50 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 499,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 09.07.2014 09:27:50 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 499,0 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 09.07.2014 09:00:20 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 08.07.2014 17:05:10 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 520,9 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 08.07.2014 15:42:14 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 520,9 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 08.07.2014 15:42:14 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 520,9 | 7 | 2 521,0 | 19 | 3 898,0 | 24 |
| 08.07.2014 15:42:14 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 2 521,2 | 19 | 3 898,0 | 24 |
| 08.07.2014 15:42:14 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 12 | 2 521,2 | 19 | 3 898,0 | 24 |
| 08.07.2014 15:40:55 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,2 | 7 | 3 898,0 | 12 | 4 980,0 | 31 |
| 08.07.2014 10:29:32 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,2 | 7 | 2 700,0 | 19 | 3 898,0 | 24 |
| 08.07.2014 10:29:32 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,2 | 7 | 2 700,0 | 19 | 3 898,0 | 24 |
| 08.07.2014 09:00:20 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 700,0 | 12 | 3 898,0 | 17 | 4 980,0 | 36 |
| 07.07.2014 17:05:15 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 2 700,0 | 15 | 3 898,0 | 20 |
| 07.07.2014 12:15:41 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 2 700,0 | 15 | 3 898,0 | 20 |
| 07.07.2014 12:14:39 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 3 898,0 | 8 | 4 980,0 | 27 |
| 07.07.2014 12:14:39 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 3 898,0 | 8 | 4 980,0 | 27 |
| 07.07.2014 11:04:13 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 400,0 | 12 | 2 521,0 | 15 | 3 898,0 | 20 |
| 07.07.2014 11:04:13 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 400,0 | 12 | 2 521,0 | 15 | 3 898,0 | 20 |
| 07.07.2014 10:27:09 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 3 898,0 | 8 | 4 980,0 | 27 |
| 07.07.2014 10:27:09 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 3 898,0 | 8 | 4 980,0 | 27 |
| 07.07.2014 10:27:09 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 07.07.2014 10:27:09 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 3 | 4 979,9 | 8 | 4 980,0 | 27 |
| 07.07.2014 09:00:17 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 4 979,9 | 5 | 4 980,0 | 24 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 7 | 3 898,0 | 12 | 4 980,0 | 31 |
| 04.07.2014 09:33:00 | 0 | 0,0 | 28 | 1 760,0 | 3 | 1 760,1 | 2 521,0 | 7 | 3 898,0 | 12 | 4 980,0 | 31 |