RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2014 09:47:49 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 12.06.2014 09:47:49 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 12.06.2014 09:00:21 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 4 000,0 | 2 000 | 4 980,0 | 2 019 | 0,0 | 0 |
| 11.06.2014 17:05:16 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 16:34:13 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:52:25 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:52:25 | 53 | 1 760,0 | 13 | 1 765,0 | 3 | 1 765,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:52:25 | 53 | 1 760,0 | 13 | 1 760,1 | 10 | 1 765,0 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:52:25 | 53 | 1 760,0 | 13 | 1 760,1 | 10 | 1 765,0 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:51:47 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:51:47 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:51:46 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 880,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:50:24 | 50 | 1 760,0 | 10 | 1 880,0 | 3 | 1 880,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:50:24 | 50 | 1 760,0 | 10 | 1 880,0 | 3 | 1 880,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:50:24 | 50 | 1 760,0 | 10 | 1 760,1 | 7 | 1 880,0 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:50:24 | 50 | 1 760,0 | 10 | 1 760,1 | 7 | 1 880,0 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:49:51 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:49:51 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 13:49:51 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 960,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 09:51:06 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 09:51:06 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 199,0 | 3 | 4 000,0 | 2 003 | 4 980,0 | 2 022 |
| 11.06.2014 09:00:35 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 4 000,0 | 2 000 | 4 980,0 | 2 019 | 0,0 | 0 |
| 11.06.2014 09:00:29 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 4 000,0 | 2 000 | 4 980,0 | 2 019 | 0,0 | 0 |
| 10.06.2014 17:05:36 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 200,0 | 3 | 2 638,0 | 5 | 4 000,0 | 2 005 |
| 10.06.2014 13:09:56 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 200,0 | 3 | 2 638,0 | 5 | 4 000,0 | 2 005 |
| 10.06.2014 13:09:56 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 200,0 | 3 | 2 638,0 | 5 | 4 000,0 | 2 005 |
| 10.06.2014 09:25:48 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 10.06.2014 09:25:48 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 10.06.2014 09:00:20 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 4 000,0 | 2 000 | 4 980,0 | 2 019 | 0,0 | 0 |
| 09.06.2014 17:05:16 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 2 880,0 | 4 | 4 000,0 | 2 004 |
| 09.06.2014 12:38:04 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 2 880,0 | 4 | 4 000,0 | 2 004 |
| 09.06.2014 12:38:04 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 2 880,0 | 4 | 4 000,0 | 2 004 |
| 09.06.2014 12:37:39 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 880,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 09.06.2014 12:37:39 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 880,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 09.06.2014 09:00:18 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 4 000,0 | 2 000 | 4 980,0 | 2 019 | 0,0 | 0 |
| 06.06.2014 17:05:15 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:09:10 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:09:10 | 48 | 1 760,0 | 8 | 1 960,0 | 3 | 1 960,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:09:10 | 48 | 1 760,0 | 8 | 1 760,1 | 5 | 1 960,0 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:09:10 | 48 | 1 760,0 | 8 | 1 760,1 | 5 | 1 960,0 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:08:45 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:08:45 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 760,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:08:45 | 0 | 0,0 | 43 | 1 760,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 06.06.2014 09:00:20 | 48 | 1 760,0 | 8 | 1 900,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 17:05:14 | 48 | 1 760,0 | 8 | 1 900,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 17:01:31 | 48 | 1 760,0 | 8 | 1 900,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 17:01:31 | 48 | 1 760,0 | 8 | 1 900,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 10:21:17 | 14 | 1 900,0 | 9 | 1 967,8 | 3 | 1 967,9 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 10:21:17 | 14 | 1 900,0 | 9 | 1 967,8 | 3 | 1 967,9 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |
| 05.06.2014 09:00:21 | 48 | 1 760,0 | 8 | 1 900,0 | 3 | 1 900,1 | 2 638,0 | 2 | 4 000,0 | 2 002 | 4 980,0 | 2 021 |